| Nov 03 2017 |
25004 |
548.38 |
| Oct 27 2017 |
25111 |
548.38 |
| Oct 20 2017 |
25021 |
548.38 |
| Oct 13 2017 |
24741 |
548.38 |
| Oct 06 2017 |
24488 |
548.38 |
| Sep 29 2017 |
24448 |
548.38 |
| Sep 22 2017 |
24336 |
548.38 |
| Sep 15 2017 |
24276 |
548.38 |
| Sep 08 2017 |
24015 |
548.38 |
| Sep 01 2017 |
24030 |
548.38 |
| Aug 25 2017 |
24032 |
548.38 |
| Aug 18 2017 |
24065 |
548.38 |
| Aug 11 2017 |
23940 |
548.38 |
| Aug 04 2017 |
23971 |
548.38 |
| Jul 28 2017 |
23967 |
548.38 |
| Jul 21 2017 |
23990 |
548.38 |
| Jul 14 2017 |
23990 |
548.38 |
| Jul 07 2017 |
23983 |
548.38 |
| Jun 30 2017 |
23993 |
548.38 |
| Jun 23 2017 |
23991 |
548.38 |
| Jun 16 2017 |
23992 |
548.38 |
| Jun 09 2017 |
23957 |
548.38 |
| Jun 02 2017 |
23963 |
548.38 |
| May 26 2017 |
23775 |
548.38 |
| May 19 2017 |
23813 |
548.38 |
| May 12 2017 |
23754 |
548.38 |
| May 05 2017 |
23667 |
548.38 |
| Apr 28 2017 |
23630 |
548.38 |
| Apr 21 2017 |
23599 |
548.38 |
| Apr 14 2017 |
23637 |
548.38 |
| Apr 07 2017 |
23638 |
548.38 |
| Mar 31 2017 |
23637 |
548.38 |
| Mar 24 2017 |
23639 |
548.38 |
| Mar 17 2017 |
23631 |
548.38 |
| Mar 10 2017 |
23651 |
548.38 |
| Mar 03 2017 |
23651 |
548.38 |
| Feb 24 2017 |
23656 |
548.38 |
| Feb 17 2017 |
23674 |
548.38 |
| Feb 10 2017 |
23699 |
548.38 |
| Feb 03 2017 |
23698 |
548.38 |
| Jan 27 2017 |
23675 |
548.38 |
| Jan 20 2017 |
23685 |
548.38 |
| Jan 13 2017 |
23716 |
548.38 |
| Jan 06 2017 |
24021 |
548.38 |
| Dec 30 2016 |
24110 |
548.38 |
| Dec 23 2016 |
24109 |
548.38 |
| Dec 16 2016 |
24159 |
548.38 |
| Dec 09 2016 |
24348 |
548.38 |
| Dec 02 2016 |
24872 |
548.38 |
| Nov 25 2016 |
24741 |
548.38 |
| Nov 18 2016 |
25136 |
548.38 |
| Nov 11 2016 |
25581 |
548.38 |
| Oct 27 2015 |
29504 |
613.16 |
| Oct 20 2015 |
29525 |
613.16 |
| Oct 13 2015 |
28868 |
613.16 |
| Oct 06 2015 |
28807 |
613.16 |
| Sep 29 2015 |
28731 |
613.16 |
| Sep 22 2015 |
34233 |
613.16 |
| Sep 15 2015 |
33569 |
613.16 |
| Sep 14 2015 |
27597 |
613.16 |
| Sep 07 2015 |
27495 |
613.16 |
| Aug 31 2015 |
27605 |
613.16 |
| Aug 24 2015 |
27506 |
613.16 |
| Aug 17 2015 |
27558 |
613.16 |
| Aug 10 2015 |
27573 |
613.16 |
| Aug 03 2015 |
27573 |
613.16 |
| Jul 27 2015 |
27573 |
613.16 |
| Jul 20 2015 |
27572 |
613.16 |
| Jul 13 2015 |
27572 |
613.16 |
| Jul 06 2015 |
27572 |
613.16 |
| Jun 29 2015 |
27572 |
613.16 |
| Jun 22 2015 |
27572 |
613.16 |
| Jun 15 2015 |
27572 |
613.16 |
| Jun 08 2015 |
27771 |
613.16 |
| Jun 01 2015 |
27771 |
613.16 |
| May 25 2015 |
27771 |
613.16 |
| May 18 2015 |
27771 |
613.16 |
| May 11 2015 |
27771 |
613.16 |
| May 04 2015 |
27771 |
613.16 |
| Apr 27 2015 |
27741 |
613.16 |
| Apr 20 2015 |
27724 |
613.16 |
| Apr 13 2015 |
27722 |
613.16 |
| Apr 06 2015 |
27763 |
613.16 |
| Mar 30 2015 |
27763 |
613.16 |
| Mar 23 2015 |
27783 |
613.16 |
| Mar 16 2015 |
27753 |
613.16 |
| Mar 09 2015 |
27752 |
613.16 |
| Mar 02 2015 |
27733 |
613.16 |
| Feb 23 2015 |
27547 |
613.16 |
| Feb 16 2015 |
27515 |
613.16 |
| Feb 09 2015 |
27525 |
613.16 |
| Feb 02 2015 |
27535 |
613.16 |
| Jan 26 2015 |
27515 |
613.16 |
| Jan 19 2015 |
27487 |
613.16 |
| Jan 12 2015 |
27345 |
613.16 |
| Jan 05 2015 |
27673 |
613.16 |
| Dec 29 2014 |
27670 |
613.16 |
| Dec 22 2014 |
27735 |
613.16 |
| Dec 15 2014 |
27338 |
613.16 |
| Dec 08 2014 |
27620 |
613.16 |
| Dec 01 2014 |
27766 |
613.16 |
| Nov 24 2014 |
27788 |
613.16 |
| Nov 17 2014 |
28066 |
613.16 |
| Nov 10 2014 |
28290 |
613.16 |
| Nov 03 2014 |
28252 |
613.16 |
