| Dec 22 2022 |
2629 |
672 |
| Dec 15 2022 |
2610 |
672 |
| Dec 08 2022 |
2610 |
672 |
| Dec 01 2022 |
2603 |
672 |
| Nov 24 2022 |
2594 |
672 |
| Nov 17 2022 |
2560 |
672 |
| Nov 10 2022 |
2581 |
672 |
| Nov 03 2022 |
2527 |
672 |
| Oct 27 2022 |
2467 |
672 |
| Oct 20 2022 |
2418 |
672 |
| Oct 13 2022 |
2380 |
672 |
| Oct 06 2022 |
2260 |
672 |
| Sep 29 2022 |
2213 |
672 |
| Sep 22 2022 |
2154 |
672 |
| Sep 15 2022 |
2107 |
672 |
| Sep 08 2022 |
2071 |
672 |
| Sep 01 2022 |
2065 |
672 |
| Aug 25 2022 |
2060 |
672 |
| Aug 18 2022 |
2065 |
672 |
| Aug 11 2022 |
2064 |
672 |
| Aug 04 2022 |
2066 |
672 |
| Jul 28 2022 |
2067 |
672 |
| Jul 21 2022 |
2065 |
672 |
| Jul 14 2022 |
2066 |
672 |
| Jul 07 2022 |
2065 |
672 |
| Jun 30 2022 |
2065 |
672 |
| Jun 23 2022 |
2075 |
672 |
| Jun 16 2022 |
2075 |
672 |
| Jun 09 2022 |
2073 |
672 |
| Jun 02 2022 |
2075 |
672 |
| May 26 2022 |
2074 |
672 |
| May 19 2022 |
2074 |
672 |
| May 12 2022 |
2076 |
672 |
| May 05 2022 |
2074 |
672 |
| Apr 28 2022 |
2073 |
672 |
| Apr 21 2022 |
2075 |
672 |
| Apr 14 2022 |
2075 |
672 |
| Apr 07 2022 |
2074 |
672 |
| Mar 31 2022 |
2072 |
672 |
| Mar 24 2022 |
2072 |
672 |
| Mar 17 2022 |
2069 |
672 |
| Mar 10 2022 |
2069 |
672 |
| Mar 03 2022 |
2067 |
672 |
| Feb 24 2022 |
2060 |
672 |
| Feb 17 2022 |
2062 |
672 |
| Feb 10 2022 |
2063 |
672 |
| Feb 03 2022 |
2061 |
672 |
| Jan 27 2022 |
2064 |
672 |
| Jan 20 2022 |
2022 |
672 |
| Jan 13 2022 |
2032 |
672 |
| Jan 06 2022 |
2161 |
672 |
| Dec 30 2021 |
2160 |
672 |
| Dec 23 2021 |
2160 |
672 |
| Dec 16 2021 |
2196 |
672 |
| Dec 09 2021 |
2290 |
672 |
| Dec 02 2021 |
2329 |
672 |
| Nov 25 2021 |
2359 |
672 |
| Nov 18 2021 |
2501 |
672 |
| Nov 11 2021 |
2589 |
672 |
| Nov 04 2021 |
2571 |
672 |
| Oct 28 2021 |
2578 |
672 |
| Oct 21 2021 |
2643 |
672 |
| Oct 14 2021 |
2677 |
672 |
| Oct 07 2021 |
2567 |
672 |
| Sep 30 2021 |
2276 |
648.57 |
| Sep 23 2021 |
2172 |
648.57 |
| Sep 16 2021 |
2130 |
648.57 |
| Sep 09 2021 |
1857 |
625.15 |
| Sep 02 2021 |
1855 |
625.15 |
| Aug 26 2021 |
1798 |
625.15 |
| Aug 19 2021 |
1808 |
625.15 |
| Aug 12 2021 |
1807 |
625.15 |
| Aug 05 2021 |
1835 |
625.15 |
| Jul 29 2021 |
1844 |
625.15 |
| Jun 03 2021 |
1839 |
625.15 |
| Oct 02 2020 |
22675 |
625.15 |
| Sep 25 2020 |
23320 |
625.15 |
| Sep 18 2020 |
23997 |
625.15 |
| Sep 11 2020 |
24518 |
625.15 |
| Sep 04 2020 |
25051 |
625.15 |
| Aug 28 2020 |
25321 |
625.15 |
| Aug 21 2020 |
25406 |
625.15 |
| Aug 14 2020 |
25436 |
625.15 |
| Aug 07 2020 |
25635 |
625.15 |
| Jul 31 2020 |
25753 |
625.15 |
| Jul 24 2020 |
25753 |
625.15 |
| Jul 17 2020 |
25783 |
625.15 |
| Jul 10 2020 |
25832 |
625.15 |
| Jul 03 2020 |
25936 |
625.15 |
| Jun 26 2020 |
25936 |
625.15 |
| Jun 19 2020 |
25936 |
625.15 |
| Jun 12 2020 |
25956 |
625.15 |
| Jun 05 2020 |
26000 |
625.15 |
| May 29 2020 |
26034 |
625.15 |
| May 22 2020 |
26094 |
625.15 |
| May 15 2020 |
26096 |
625.15 |
| May 08 2020 |
26114 |
625.15 |
| May 01 2020 |
26123 |
625.15 |
| Apr 24 2020 |
26209 |
625.15 |
| Apr 17 2020 |
26210 |
625.15 |
| Apr 10 2020 |
26210 |
625.15 |
| Apr 03 2020 |
26210 |
625.15 |
| Mar 27 2020 |
26210 |
625.15 |
| Mar 20 2020 |
26229 |
625.15 |
| Mar 13 2020 |
26229 |
625.15 |
| Mar 06 2020 |
26229 |
625.15 |
| Feb 28 2020 |
26218 |
625.15 |
| Feb 21 2020 |
26286 |
625.15 |
| Feb 14 2020 |
26294 |
625.15 |
| Feb 07 2020 |
26322 |
625.15 |
| Jan 31 2020 |
26342 |
625.15 |
| Jan 24 2020 |
25897 |
625.15 |
| Jan 17 2020 |
25976 |
625.15 |
| Jan 10 2020 |
26750 |
625.15 |
| Jan 03 2020 |
26562 |
625.15 |
| Dec 27 2019 |
26577 |
625.15 |
| Dec 20 2019 |
26625 |
625.15 |
| Dec 13 2019 |
26717 |
625.15 |
| Dec 06 2019 |
26621 |
625.15 |
| Nov 29 2019 |
27266 |
625.15 |
| Nov 22 2019 |
27442 |
625.15 |
| Nov 15 2019 |
27729 |
625.15 |
| Nov 08 2019 |
28274 |
625.15 |
| Nov 01 2019 |
28530 |
625.15 |
| Oct 25 2019 |
28721 |
625.15 |
| Oct 18 2019 |
28223 |
625.15 |
| Nov 16 2018 |
27456 |
592.42 |
| Nov 09 2018 |
27635 |
592.42 |
| Nov 02 2018 |
27848 |
592.42 |
| Oct 26 2018 |
27694 |
592.42 |
| Oct 19 2018 |
27882 |
592.42 |
| Oct 12 2018 |
27697 |
592.42 |
| Oct 05 2018 |
27439 |
592.42 |
| Sep 28 2018 |
27528 |
592.42 |
| Sep 21 2018 |
31867 |
654.48 |
| Sep 14 2018 |
31425 |
654.48 |
| Sep 07 2018 |
31151 |
654.48 |
| Aug 31 2018 |
30850 |
654.48 |
| Aug 24 2018 |
30752 |
654.48 |
| Aug 17 2018 |
30744 |
654.48 |
| Aug 10 2018 |
30761 |
654.48 |
| Aug 03 2018 |
30798 |
654.48 |
| Jul 27 2018 |
30815 |
654.48 |
| Jul 20 2018 |
30845 |
654.48 |
| Jul 13 2018 |
30847 |
654.48 |
| Jul 06 2018 |
30824 |
654.48 |
| Jun 29 2018 |
30911 |
654.48 |
| Jun 22 2018 |
30911 |
654.48 |
| Jun 15 2018 |
30932 |
654.48 |
| Jun 08 2018 |
30973 |
654.48 |
| Jun 01 2018 |
30948 |
654.48 |
| May 25 2018 |
30989 |
654.48 |
| May 18 2018 |
30926 |
654.48 |
| May 11 2018 |
30956 |
654.48 |
| May 04 2018 |
31077 |
654.48 |
| Apr 27 2018 |
31062 |
654.48 |
| Apr 20 2018 |
31135 |
654.48 |
| Apr 13 2018 |
31126 |
654.48 |
| Apr 06 2018 |
31126 |
654.48 |
| Mar 30 2018 |
31123 |
654.48 |
| Mar 23 2018 |
31123 |
654.48 |
| Mar 16 2018 |
31104 |
654.48 |
| Mar 09 2018 |
31104 |
654.48 |
| Mar 02 2018 |
31112 |
654.48 |
| Feb 23 2018 |
31104 |
654.48 |
| Feb 16 2018 |
31121 |
654.48 |
| Feb 09 2018 |
31113 |
654.48 |
| Feb 02 2018 |
31141 |
654.48 |
| Jan 26 2018 |
31171 |
654.48 |
| Jan 19 2018 |
31052 |
654.48 |
| Jan 12 2018 |
30574 |
654.48 |
| Jan 05 2018 |
30740 |
654.48 |
| Dec 29 2017 |
30842 |
654.48 |
| Dec 22 2017 |
30833 |
654.48 |
| Dec 15 2017 |
30870 |
654.48 |
| Dec 08 2017 |
31319 |
654.48 |
| Dec 01 2017 |
31666 |
654.48 |
| Nov 24 2017 |
31687 |
654.48 |
| Nov 17 2017 |
34104 |
716.53 |
| Nov 10 2017 |
35113 |
716.53 |
| Nov 03 2017 |
35351 |
716.53 |
| Oct 27 2017 |
34972 |
691.23 |
| Oct 20 2017 |
34992 |
690.65 |
| Oct 13 2017 |
33879 |
671.28 |
| Oct 06 2017 |
33574 |
671.28 |
| Sep 29 2017 |
33269 |
663.87 |
| Sep 22 2017 |
33112 |
663.87 |
| Sep 15 2017 |
32905 |
660.16 |
| Sep 08 2017 |
31718 |
647.58 |
| Sep 01 2017 |
31742 |
647.58 |
| Aug 25 2017 |
31719 |
647.58 |
| Aug 18 2017 |
31746 |
647.58 |
| Aug 11 2017 |
31575 |
647.58 |
| Aug 04 2017 |
31602 |
647.58 |
| Jul 28 2017 |
31599 |
647.58 |
| Jul 21 2017 |
31637 |
647.58 |
| Jul 14 2017 |
31628 |
647.58 |
| Jul 07 2017 |
31621 |
647.58 |
| Jun 30 2017 |
31631 |
647.58 |
| Jun 23 2017 |
31630 |
647.58 |
| Jun 16 2017 |
31642 |
647.58 |
| Jun 09 2017 |
31612 |
647.58 |
| Jun 02 2017 |
31616 |
647.58 |
| May 26 2017 |
31378 |
647.58 |
| May 19 2017 |
31424 |
647.58 |
| May 12 2017 |
31361 |
647.58 |
| May 05 2017 |
31237 |
647.58 |
| Apr 28 2017 |
31190 |
647.58 |
| Apr 21 2017 |
31157 |
647.58 |
| Apr 14 2017 |
31212 |
647.58 |
| Apr 07 2017 |
31213 |
647.58 |
| Mar 31 2017 |
31212 |
647.58 |
| Mar 24 2017 |
31214 |
647.58 |
| Mar 17 2017 |
31209 |
647.58 |
| Mar 10 2017 |
31230 |
647.58 |
| Mar 03 2017 |
31230 |
647.58 |
| Feb 24 2017 |
31235 |
647.58 |
| Feb 17 2017 |
31255 |
647.58 |
| Feb 10 2017 |
31282 |
647.58 |
| Feb 03 2017 |
31280 |
647.58 |
| Jan 27 2017 |
31238 |
647.58 |
| Jan 20 2017 |
31255 |
647.58 |
| Jan 13 2017 |
31299 |
647.58 |
| Jan 06 2017 |
31661 |
647.58 |
| Dec 30 2016 |
31756 |
647.58 |
| Dec 23 2016 |
31748 |
647.58 |
| Dec 16 2016 |
31791 |
647.58 |
| Dec 09 2016 |
32033 |
647.58 |
| Dec 02 2016 |
32787 |
647.58 |
| Nov 25 2016 |
32653 |
647.58 |
| Nov 18 2016 |
33337 |
647.58 |
| Nov 11 2016 |
33965 |
647.58 |
| Nov 04 2016 |
34202 |
647.58 |
| Oct 28 2016 |
34460 |
650.65 |
| Oct 21 2016 |
34151 |
643.93 |
| Oct 14 2016 |
34619 |
648.52 |
| Oct 07 2016 |
33927 |
641.32 |
| Sep 30 2016 |
35700 |
672.09 |
| Sep 23 2016 |
35117 |
672.09 |
| Sep 16 2016 |
35282 |
689.46 |
| Sep 09 2016 |
34591 |
689.46 |
| Sep 02 2016 |
34466 |
689.46 |
| Aug 26 2016 |
34516 |
689.46 |
| Aug 19 2016 |
33926 |
689.46 |
| Aug 12 2016 |
33917 |
689.46 |
| Aug 05 2016 |
33938 |
689.46 |
| Jul 29 2016 |
33940 |
689.46 |
| Jul 22 2016 |
33907 |
689.46 |
| Jun 28 2016 |
33909 |
689.46 |
| Jun 21 2016 |
33996 |
689.46 |
| Jun 14 2016 |
33996 |
689.46 |
| Jun 07 2016 |
33998 |
689.46 |
| May 31 2016 |
34005 |
689.46 |
| May 24 2016 |
34005 |
689.46 |
| May 17 2016 |
33976 |
689.46 |
| May 10 2016 |
33977 |
689.46 |
| May 03 2016 |
33983 |
689.46 |
| Apr 26 2016 |
33978 |
689.46 |
| Apr 19 2016 |
33922 |
689.46 |
| Apr 12 2016 |
33999 |
689.46 |
| Apr 05 2016 |
33999 |
689.46 |
| Mar 29 2016 |
33999 |
689.46 |
| Mar 22 2016 |
33976 |
689.46 |
| Mar 15 2016 |
33977 |
689.46 |
| Mar 08 2016 |
34001 |
689.46 |
| Mar 01 2016 |
33996 |
689.46 |
| Feb 23 2016 |
33991 |
689.46 |
| Feb 16 2016 |
33901 |
689.46 |
| Feb 09 2016 |
33901 |
689.46 |
| Feb 02 2016 |
33833 |
689.46 |
| Jan 26 2016 |
33882 |
689.46 |
| Jan 19 2016 |
33898 |
689.46 |
| Jan 12 2016 |
33487 |
689.46 |
| Jan 05 2016 |
33990 |
689.46 |
| Dec 29 2015 |
34039 |
689.46 |
| Dec 22 2015 |
33799 |
689.46 |
| Dec 15 2015 |
33656 |
689.46 |
| Dec 08 2015 |
34044 |
689.46 |
| Dec 01 2015 |
34190 |
689.46 |
| Nov 24 2015 |
33696 |
684.07 |
| Nov 17 2015 |
33501 |
689.46 |
| Nov 10 2015 |
33649 |
689.46 |
| Nov 03 2015 |
33831 |
689.46 |
| Oct 27 2015 |
34492 |
705.65 |
| Oct 20 2015 |
34549 |
705.65 |
| Oct 13 2015 |
33918 |
705.65 |
| Oct 06 2015 |
33802 |
705.65 |
| Sep 29 2015 |
33768 |
713.93 |
| Sep 22 2015 |
5040 |
713.93 |
| Sep 15 2015 |
5603 |
713.93 |
| Sep 14 2015 |
32349 |
713.93 |
| Sep 07 2015 |
32199 |
713.93 |
| Aug 31 2015 |
32319 |
713.93 |
| Aug 24 2015 |
32204 |
713.93 |
| Aug 17 2015 |
32275 |
713.93 |
| Aug 10 2015 |
32294 |
713.93 |
| Aug 03 2015 |
32293 |
713.93 |
| Jul 27 2015 |
32293 |
713.93 |
| Jul 20 2015 |
32292 |
713.93 |
| Jul 13 2015 |
32293 |
713.93 |
| Jul 06 2015 |
32293 |
713.93 |
| Jun 29 2015 |
32293 |
713.93 |
| Jun 22 2015 |
32293 |
713.93 |
| Jun 15 2015 |
32293 |
713.93 |
| Jun 08 2015 |
32527 |
713.93 |
| Jun 01 2015 |
32527 |
713.93 |
| May 25 2015 |
32527 |
713.93 |
| May 18 2015 |
32527 |
713.93 |
| May 11 2015 |
32527 |
713.93 |
| May 04 2015 |
32527 |
713.93 |
| Apr 27 2015 |
32488 |
713.93 |
| Apr 20 2015 |
32470 |
713.93 |
| Apr 13 2015 |
32468 |
713.93 |
| Apr 06 2015 |
32520 |
713.93 |
| Mar 30 2015 |
32520 |
713.93 |
| Mar 23 2015 |
32542 |
713.93 |
| Mar 16 2015 |
32487 |
713.93 |
| Mar 09 2015 |
32485 |
713.93 |
| Mar 02 2015 |
32460 |
713.93 |
| Feb 23 2015 |
32256 |
713.93 |
| Feb 16 2015 |
32221 |
713.93 |
| Feb 09 2015 |
32231 |
713.93 |
| Feb 02 2015 |
32243 |
713.93 |
| Jan 26 2015 |
32221 |
713.93 |
| Jan 19 2015 |
32189 |
713.93 |
| Jan 12 2015 |
32044 |
713.93 |
| Jan 05 2015 |
32372 |
713.93 |
| Dec 29 2014 |
32393 |
713.93 |
| Dec 22 2014 |
32453 |
713.93 |
| Dec 15 2014 |
32000 |
713.93 |
| Dec 08 2014 |
32363 |
713.93 |
| Dec 01 2014 |
32508 |
713.93 |
| Nov 24 2014 |
32570 |
718.27 |
| Nov 17 2014 |
32920 |
718.27 |
| Nov 10 2014 |
33155 |
718.27 |
| Nov 03 2014 |
32572 |
688.33 |
