| Oct 27 2015 |
6472 |
376.15 |
| Oct 20 2015 |
6418 |
376.15 |
| Oct 13 2015 |
6166 |
376.15 |
| Oct 06 2015 |
6199 |
376.15 |
| Sep 29 2015 |
6259 |
376.15 |
| Sep 22 2015 |
12949 |
376.15 |
| Sep 15 2015 |
16193 |
376.15 |
| Sep 14 2015 |
6121 |
376.15 |
| Sep 07 2015 |
6140 |
376.15 |
| Aug 31 2015 |
6106 |
376.15 |
| Aug 24 2015 |
6069 |
376.15 |
| Aug 17 2015 |
6074 |
376.15 |
| Aug 10 2015 |
6080 |
376.15 |
| Aug 03 2015 |
6080 |
376.15 |
| Jul 27 2015 |
6080 |
376.15 |
| Jul 20 2015 |
6080 |
376.15 |
| Jul 13 2015 |
6080 |
376.15 |
| Jul 06 2015 |
6080 |
376.15 |
| Jun 29 2015 |
6080 |
376.15 |
| Jun 22 2015 |
6080 |
376.15 |
| Jun 15 2015 |
6080 |
376.15 |
| Jun 08 2015 |
6135 |
376.15 |
| Jun 01 2015 |
6135 |
376.15 |
| May 25 2015 |
6135 |
376.15 |
| May 18 2015 |
6135 |
376.15 |
| May 11 2015 |
6135 |
376.15 |
| May 04 2015 |
6135 |
376.15 |
| Apr 27 2015 |
6133 |
376.15 |
| Apr 20 2015 |
6126 |
376.15 |
| Apr 13 2015 |
6125 |
376.15 |
| Apr 06 2015 |
6129 |
376.15 |
| Mar 30 2015 |
6129 |
376.15 |
| Mar 23 2015 |
6140 |
376.15 |
| Mar 16 2015 |
6136 |
376.15 |
| Mar 09 2015 |
6136 |
376.15 |
| Mar 02 2015 |
6134 |
376.15 |
| Feb 23 2015 |
6079 |
376.15 |
| Feb 16 2015 |
6080 |
376.15 |
| Feb 09 2015 |
6087 |
376.15 |
| Feb 02 2015 |
6090 |
376.15 |
| Jan 26 2015 |
6095 |
376.15 |
| Jan 19 2015 |
6078 |
376.15 |
| Jan 12 2015 |
5992 |
376.15 |
| Jan 05 2015 |
6192 |
376.15 |
| Dec 29 2014 |
6172 |
376.15 |
| Dec 22 2014 |
6200 |
376.15 |
| Dec 15 2014 |
6082 |
376.15 |
| Dec 08 2014 |
6135 |
376.15 |
| Dec 01 2014 |
6152 |
376.15 |
| Nov 24 2014 |
6185 |
376.15 |
| Nov 17 2014 |
6228 |
376.15 |
| Nov 10 2014 |
6287 |
376.15 |
| Nov 03 2014 |
5739 |
369.64 |
