| Oct 28 2016 |
25103 |
542.25 |
| Oct 21 2016 |
25207 |
542.25 |
| Oct 14 2016 |
25228 |
542.25 |
| Oct 07 2016 |
25097 |
542.25 |
| Sep 30 2016 |
25038 |
542.25 |
| Sep 23 2016 |
24552 |
542.25 |
| Sep 16 2016 |
24111 |
542.25 |
| Sep 09 2016 |
23790 |
542.25 |
| Sep 02 2016 |
23706 |
542.25 |
| Aug 26 2016 |
23736 |
542.25 |
| Aug 19 2016 |
23288 |
542.25 |
| Aug 12 2016 |
23275 |
542.25 |
| Aug 05 2016 |
23296 |
542.25 |
| Jul 29 2016 |
23298 |
542.25 |
| Jul 22 2016 |
23270 |
542.25 |
| Jun 28 2016 |
23272 |
542.25 |
| Jun 21 2016 |
23341 |
542.25 |
| Jun 14 2016 |
23341 |
542.25 |
| Jun 07 2016 |
23343 |
542.25 |
| May 31 2016 |
23352 |
542.25 |
| May 24 2016 |
23352 |
542.25 |
| May 17 2016 |
23330 |
542.25 |
| May 10 2016 |
23331 |
542.25 |
| May 03 2016 |
23339 |
542.25 |
| Apr 26 2016 |
23332 |
542.25 |
| Apr 19 2016 |
23297 |
542.25 |
| Apr 12 2016 |
23353 |
542.25 |
| Apr 05 2016 |
23353 |
542.25 |
| Mar 29 2016 |
23353 |
542.25 |
| Mar 22 2016 |
23335 |
542.25 |
| Mar 15 2016 |
23334 |
542.25 |
| Mar 08 2016 |
23355 |
542.25 |
| Mar 01 2016 |
23351 |
542.25 |
| Feb 23 2016 |
23348 |
542.25 |
| Feb 16 2016 |
23273 |
542.25 |
| Feb 09 2016 |
23273 |
542.25 |
| Feb 02 2016 |
23211 |
542.25 |
| Jan 26 2016 |
23258 |
542.25 |
| Jan 19 2016 |
23268 |
542.25 |
| Jan 12 2016 |
22823 |
542.25 |
| Jan 05 2016 |
23258 |
542.25 |
| Dec 29 2015 |
23295 |
542.25 |
| Dec 22 2015 |
23107 |
542.25 |
| Dec 15 2015 |
23006 |
542.25 |
| Dec 08 2015 |
23335 |
542.25 |
| Dec 01 2015 |
23397 |
542.25 |
| Nov 24 2015 |
23184 |
542.25 |
| Nov 17 2015 |
22881 |
542.25 |
| Nov 10 2015 |
22914 |
542.25 |
| Oct 27 2015 |
34179 |
694.22 |
| Oct 20 2015 |
34246 |
694.22 |
| Oct 13 2015 |
33629 |
694.22 |
| Oct 06 2015 |
33523 |
694.22 |
| Sep 29 2015 |
33341 |
694.22 |
| Sep 22 2015 |
7009 |
694.22 |
| Sep 15 2015 |
21958 |
694.22 |
| Sep 14 2015 |
31968 |
694.22 |
| Sep 07 2015 |
31809 |
694.22 |
| Aug 31 2015 |
31943 |
694.22 |
| Aug 24 2015 |
31830 |
694.22 |
| Aug 17 2015 |
31902 |
694.22 |
| Aug 10 2015 |
31921 |
694.22 |
| Aug 03 2015 |
31920 |
694.22 |
| Jul 27 2015 |
31920 |
694.22 |
| Jul 20 2015 |
31919 |
694.22 |
| Jul 13 2015 |
31920 |
694.22 |
| Jul 06 2015 |
31920 |
694.22 |
| Jun 29 2015 |
31920 |
694.22 |
| Jun 22 2015 |
31920 |
694.22 |
| Jun 15 2015 |
31920 |
694.22 |
| Jun 08 2015 |
32154 |
694.22 |
| Jun 01 2015 |
32154 |
694.22 |
| May 25 2015 |
32154 |
694.22 |
| May 18 2015 |
32154 |
694.22 |
| May 11 2015 |
32154 |
694.22 |
| May 04 2015 |
32154 |
694.22 |
| Apr 27 2015 |
32115 |
694.22 |
| Apr 20 2015 |
32097 |
694.22 |
| Apr 13 2015 |
32095 |
694.22 |
| Apr 06 2015 |
32145 |
694.22 |
| Mar 30 2015 |
32145 |
694.22 |
| Mar 23 2015 |
32167 |
694.22 |
| Mar 16 2015 |
32115 |
694.22 |
| Mar 09 2015 |
32113 |
694.22 |
| Mar 02 2015 |
32088 |
694.22 |
| Feb 23 2015 |
31884 |
694.22 |
| Feb 16 2015 |
31849 |
694.22 |
| Feb 09 2015 |
31859 |
694.22 |
| Feb 02 2015 |
31871 |
694.22 |
| Jan 26 2015 |
31849 |
694.22 |
| Jan 19 2015 |
31817 |
694.22 |
| Jan 12 2015 |
31675 |
694.22 |
| Jan 05 2015 |
31999 |
694.22 |
| Dec 29 2014 |
32024 |
694.22 |
| Dec 22 2014 |
32087 |
694.22 |
| Dec 15 2014 |
31643 |
694.22 |
| Dec 08 2014 |
31985 |
694.22 |
| Dec 01 2014 |
32137 |
694.22 |
| Nov 24 2014 |
32144 |
694.22 |
| Nov 17 2014 |
32483 |
694.22 |
| Nov 10 2014 |
32718 |
694.22 |
| Nov 03 2014 |
32744 |
694.22 |
