| Oct 11 2019 |
29905 |
648.88 |
| Oct 04 2019 |
29753 |
643.86 |
| Sep 27 2019 |
28970 |
630.56 |
| Sep 20 2019 |
28641 |
630.56 |
| Sep 13 2019 |
28456 |
630.56 |
| Sep 06 2019 |
27902 |
630.56 |
| Aug 30 2019 |
28028 |
630.56 |
| Aug 23 2019 |
28050 |
630.56 |
| Aug 16 2019 |
27764 |
630.56 |
| Aug 09 2019 |
27764 |
630.56 |
| Aug 02 2019 |
27780 |
630.56 |
| Jul 26 2019 |
27799 |
630.56 |
| Jul 19 2019 |
27813 |
630.56 |
| Jul 12 2019 |
27864 |
630.56 |
| Jul 05 2019 |
27880 |
630.56 |
| Jun 28 2019 |
27938 |
630.56 |
| Jun 21 2019 |
27969 |
630.56 |
| Jun 14 2019 |
27958 |
630.56 |
| Jun 07 2019 |
27933 |
630.56 |
| May 31 2019 |
27971 |
630.56 |
| May 24 2019 |
27973 |
630.56 |
| May 17 2019 |
28020 |
630.56 |
| May 10 2019 |
28010 |
630.56 |
| May 03 2019 |
28041 |
630.56 |
| Apr 26 2019 |
28037 |
630.56 |
| Apr 19 2019 |
28044 |
630.56 |
| Apr 12 2019 |
28055 |
630.56 |
| Apr 05 2019 |
28055 |
630.56 |
| Mar 29 2019 |
28056 |
630.56 |
| Mar 22 2019 |
28036 |
630.56 |
| Mar 15 2019 |
28047 |
630.56 |
| Mar 08 2019 |
27943 |
630.56 |
| Mar 01 2019 |
27951 |
630.56 |
| Feb 22 2019 |
27941 |
630.56 |
| Feb 15 2019 |
27952 |
630.56 |
| Feb 08 2019 |
27912 |
630.56 |
| Feb 01 2019 |
27939 |
630.56 |
| Jan 25 2019 |
27953 |
630.56 |
| Jan 18 2019 |
27424 |
630.56 |
| Jan 11 2019 |
28170 |
630.56 |
| Jan 04 2019 |
28344 |
630.56 |
| Dec 28 2018 |
28254 |
630.56 |
| Dec 21 2018 |
28040 |
630.56 |
| Dec 14 2018 |
28240 |
630.56 |
| Dec 07 2018 |
28603 |
630.56 |
| Nov 30 2018 |
29027 |
630.56 |
| Nov 23 2018 |
29356 |
630.56 |
| Nov 16 2018 |
30083 |
630.56 |
| Nov 09 2018 |
30300 |
630.56 |
| Nov 02 2018 |
30512 |
630.56 |
| Oct 26 2018 |
30420 |
630.56 |
| Oct 19 2018 |
28746 |
602.87 |
| Oct 12 2018 |
25493 |
565.47 |
| Oct 05 2018 |
23427 |
543.52 |
| Sep 28 2018 |
21659 |
523.37 |
| Sep 21 2018 |
22298 |
530.26 |
| Sep 14 2018 |
22034 |
530.26 |
| Sep 07 2018 |
21914 |
530.26 |
| Aug 31 2018 |
21712 |
530.26 |
| Aug 24 2018 |
21630 |
530.26 |
| Aug 17 2018 |
21620 |
530.26 |
| Aug 10 2018 |
21634 |
530.26 |
| Aug 03 2018 |
21668 |
530.26 |
| Jul 27 2018 |
21683 |
530.26 |
| Jul 20 2018 |
21705 |
530.26 |
| Jul 13 2018 |
21706 |
530.26 |
| Jul 06 2018 |
21663 |
530.26 |
| Jun 29 2018 |
21729 |
530.26 |
| Jun 22 2018 |
21729 |
530.26 |
| Jun 15 2018 |
21752 |
530.26 |
| Jun 08 2018 |
21787 |
530.26 |
| Jun 01 2018 |
21770 |
530.26 |
| May 25 2018 |
21793 |
530.26 |
| May 18 2018 |
21748 |
530.26 |
| May 11 2018 |
21777 |
530.26 |
| May 04 2018 |
21875 |
530.26 |
| Apr 27 2018 |
21864 |
530.26 |
| Apr 20 2018 |
21924 |
530.26 |
| Apr 13 2018 |
21916 |
530.26 |
| Apr 06 2018 |
21916 |
530.26 |
| Mar 30 2018 |
21917 |
530.26 |
| Mar 23 2018 |
21917 |
530.26 |
| Mar 16 2018 |
21898 |
530.26 |
| Mar 09 2018 |
21898 |
530.26 |
| Mar 02 2018 |
21906 |
530.26 |
| Feb 23 2018 |
21899 |
530.26 |
| Feb 16 2018 |
21917 |
530.26 |
| Feb 09 2018 |
21911 |
530.26 |
| Feb 02 2018 |
21932 |
530.26 |
| Jan 26 2018 |
21966 |
530.26 |
| Jan 19 2018 |
21887 |
530.26 |
| Jan 12 2018 |
21436 |
530.26 |
| Jan 05 2018 |
21645 |
530.26 |
| Dec 29 2017 |
21706 |
530.26 |
| Dec 22 2017 |
21692 |
530.26 |
| Dec 15 2017 |
21695 |
530.26 |
| Dec 08 2017 |
22106 |
530.26 |
| Dec 01 2017 |
22352 |
530.26 |
| Nov 24 2017 |
22370 |
530.26 |
| Nov 17 2017 |
22615 |
530.26 |
| Nov 10 2017 |
23220 |
530.26 |
| Nov 03 2017 |
23286 |
530.26 |
| Oct 27 2017 |
23341 |
530.26 |
| Oct 20 2017 |
23644 |
533.75 |
| Oct 13 2017 |
24964 |
550.98 |
| Oct 06 2017 |
24715 |
550.92 |
| Sep 22 2017 |
30898 |
627.92 |
| Sep 15 2017 |
29869 |
615.33 |
| Sep 08 2017 |
27046 |
583.69 |
| Sep 01 2017 |
27093 |
583.69 |
| Aug 25 2017 |
25624 |
566.95 |
| Aug 18 2017 |
25656 |
566.95 |
| Aug 11 2017 |
25521 |
566.95 |
| Aug 04 2017 |
25552 |
566.95 |
| Jul 28 2017 |
25549 |
566.95 |
| Jul 21 2017 |
25578 |
566.95 |
| Jul 14 2017 |
25577 |
566.95 |
| Jul 07 2017 |
25570 |
566.95 |
| Jun 30 2017 |
25581 |
566.95 |
| Jun 23 2017 |
25578 |
566.95 |
| Jun 16 2017 |
25578 |
566.95 |
| Jun 09 2017 |
25549 |
566.95 |
| Jun 02 2017 |
25556 |
566.95 |
| May 26 2017 |
25351 |
566.95 |
| May 19 2017 |
25395 |
566.95 |
| May 12 2017 |
25335 |
566.95 |
| May 05 2017 |
25239 |
566.95 |
| Apr 28 2017 |
25203 |
566.95 |
| Apr 21 2017 |
25173 |
566.95 |
| Apr 14 2017 |
25213 |
566.95 |
| Apr 07 2017 |
25214 |
566.95 |
| Mar 31 2017 |
25213 |
566.95 |
| Mar 24 2017 |
25215 |
566.95 |
| Mar 17 2017 |
25208 |
566.95 |
| Mar 10 2017 |
25227 |
566.95 |
| Mar 03 2017 |
25227 |
566.95 |
| Feb 24 2017 |
25231 |
566.95 |
| Feb 17 2017 |
25249 |
566.95 |
| Feb 10 2017 |
25275 |
566.95 |
| Feb 03 2017 |
25266 |
566.95 |
| Jan 27 2017 |
25238 |
566.95 |
| Jan 20 2017 |
25253 |
566.95 |
| Jan 13 2017 |
25285 |
566.95 |
| Jan 06 2017 |
25612 |
566.95 |
| Dec 30 2016 |
25700 |
566.95 |
| Dec 23 2016 |
25696 |
566.95 |
| Dec 16 2016 |
25735 |
566.95 |
| Dec 09 2016 |
25934 |
566.95 |
| Dec 02 2016 |
26479 |
566.95 |
| Nov 25 2016 |
26361 |
566.95 |
| Nov 18 2016 |
26855 |
566.95 |
| Nov 11 2016 |
27278 |
566.95 |
| Nov 04 2016 |
22236 |
514.98 |
| Oct 28 2016 |
19925 |
494.01 |
| Oct 21 2016 |
20020 |
494.01 |
| Oct 14 2016 |
18035 |
477.26 |
| Oct 07 2016 |
17946 |
477.26 |
| Sep 30 2016 |
17910 |
477.26 |
| Sep 23 2016 |
15875 |
461.69 |
| Sep 16 2016 |
13808 |
446.3 |
| Sep 09 2016 |
13715 |
446.3 |
| Sep 02 2016 |
13683 |
446.3 |
| Aug 26 2016 |
13716 |
446.3 |
| Aug 19 2016 |
13412 |
446.3 |
| Aug 12 2016 |
13402 |
446.3 |
| Aug 05 2016 |
13419 |
446.3 |
| Jul 29 2016 |
13420 |
446.3 |
| Jul 22 2016 |
13399 |
446.3 |
| Jun 28 2016 |
13400 |
446.3 |
| Jun 21 2016 |
13454 |
446.3 |
| Jun 14 2016 |
13454 |
446.3 |
| Jun 07 2016 |
13455 |
446.3 |
| May 31 2016 |
13460 |
446.3 |
| May 24 2016 |
13460 |
446.3 |
| May 17 2016 |
13448 |
446.3 |
| May 10 2016 |
13448 |
446.3 |
| May 03 2016 |
13449 |
446.3 |
| Apr 26 2016 |
13449 |
446.3 |
| Apr 19 2016 |
13436 |
446.3 |
| Apr 12 2016 |
13472 |
446.3 |
| Apr 05 2016 |
13472 |
446.3 |
| Mar 29 2016 |
13472 |
446.3 |
| Mar 22 2016 |
13465 |
446.3 |
| Mar 15 2016 |
13463 |
446.3 |
| Mar 08 2016 |
13476 |
446.3 |
| Mar 01 2016 |
13472 |
446.3 |
| Feb 23 2016 |
13467 |
446.3 |
| Feb 16 2016 |
13418 |
446.3 |
| Feb 09 2016 |
13418 |
446.3 |
| Feb 02 2016 |
13365 |
446.3 |
| Jan 26 2016 |
13398 |
446.3 |
| Jan 19 2016 |
13408 |
446.3 |
| Jan 12 2016 |
12997 |
446.3 |
| Jan 05 2016 |
13345 |
446.3 |
| Dec 29 2015 |
13358 |
446.3 |
| Dec 22 2015 |
13234 |
446.3 |
| Dec 15 2015 |
13141 |
446.3 |
| Dec 08 2015 |
13331 |
446.3 |
| Dec 01 2015 |
13300 |
446.3 |
| Nov 24 2015 |
13212 |
446.3 |
| Nov 17 2015 |
12925 |
446.3 |
| Nov 10 2015 |
13535 |
452.48 |
| Nov 03 2015 |
13578 |
452.48 |
| Oct 27 2015 |
13359 |
450.72 |
| Oct 20 2015 |
13273 |
450.72 |
| Oct 13 2015 |
13679 |
459.41 |
| Oct 06 2015 |
15644 |
478.32 |
| Sep 29 2015 |
16229 |
483.18 |
| Sep 22 2015 |
6803 |
483.18 |
| Sep 15 2015 |
8241 |
506.95 |
| Sep 14 2015 |
18079 |
506.95 |
| Sep 07 2015 |
14749 |
473.91 |
| Aug 31 2015 |
14772 |
473.91 |
| Aug 24 2015 |
14693 |
473.91 |
| Aug 17 2015 |
14713 |
473.91 |
| Aug 10 2015 |
14728 |
473.91 |
| Aug 03 2015 |
14728 |
473.91 |
| Jul 27 2015 |
14728 |
473.91 |
| Jul 20 2015 |
14727 |
473.91 |
| Jul 13 2015 |
14727 |
473.91 |
| Jul 06 2015 |
14727 |
473.91 |
| Jun 29 2015 |
14727 |
473.91 |
| Jun 22 2015 |
14727 |
473.91 |
| Jun 15 2015 |
14727 |
473.91 |
| Jun 08 2015 |
14833 |
473.91 |
| Jun 01 2015 |
14833 |
473.91 |
| May 25 2015 |
14833 |
473.91 |
| May 18 2015 |
14833 |
473.91 |
| May 11 2015 |
14833 |
473.91 |
| May 04 2015 |
14833 |
473.91 |
| Apr 27 2015 |
14818 |
473.91 |
| Apr 20 2015 |
14804 |
473.91 |
| Apr 13 2015 |
14804 |
473.91 |
| Apr 06 2015 |
14828 |
473.91 |
| Mar 30 2015 |
14828 |
473.91 |
| Mar 23 2015 |
14846 |
473.91 |
| Mar 16 2015 |
14836 |
473.91 |
| Mar 09 2015 |
14835 |
473.91 |
| Mar 02 2015 |
14822 |
473.91 |
| Feb 23 2015 |
14715 |
473.91 |
| Feb 16 2015 |
14699 |
473.91 |
| Feb 09 2015 |
14711 |
473.91 |
| Feb 02 2015 |
14715 |
473.91 |
| Jan 26 2015 |
14699 |
473.91 |
| Jan 19 2015 |
14677 |
473.91 |
| Jan 12 2015 |
14559 |
473.91 |
| Jan 05 2015 |
14855 |
473.91 |
| Dec 29 2014 |
14853 |
473.91 |
| Dec 22 2014 |
14898 |
473.91 |
| Dec 15 2014 |
14638 |
473.91 |
| Dec 08 2014 |
14777 |
473.91 |
| Dec 01 2014 |
14843 |
473.91 |
| Nov 24 2014 |
14867 |
473.91 |
| Nov 17 2014 |
14980 |
473.91 |
| Nov 10 2014 |
15076 |
473.91 |
| Nov 03 2014 |
14980 |
473.91 |
