| Sep 30 2016 |
19392 |
490.65 |
| Sep 23 2016 |
19046 |
490.65 |
| Sep 16 2016 |
18707 |
490.65 |
| Sep 09 2016 |
18520 |
490.65 |
| Sep 02 2016 |
18451 |
490.65 |
| Aug 26 2016 |
18475 |
490.65 |
| Aug 19 2016 |
18108 |
490.65 |
| Aug 12 2016 |
18096 |
490.65 |
| Aug 05 2016 |
18115 |
490.65 |
| Jul 29 2016 |
18116 |
490.65 |
| Jul 22 2016 |
18095 |
490.65 |
| Jun 28 2016 |
18097 |
490.65 |
| Jun 21 2016 |
18156 |
490.65 |
| Jun 14 2016 |
18156 |
490.65 |
| Jun 07 2016 |
18158 |
490.65 |
| May 31 2016 |
18168 |
490.65 |
| May 24 2016 |
18168 |
490.65 |
| May 17 2016 |
18151 |
490.65 |
| May 10 2016 |
18151 |
490.65 |
| May 03 2016 |
18153 |
490.65 |
| Apr 26 2016 |
18152 |
490.65 |
| Apr 19 2016 |
18131 |
490.65 |
| Apr 12 2016 |
18170 |
490.65 |
| Apr 05 2016 |
18170 |
490.65 |
| Mar 29 2016 |
18170 |
490.65 |
| Mar 22 2016 |
18160 |
490.65 |
| Mar 15 2016 |
18158 |
490.65 |
| Mar 08 2016 |
18177 |
490.65 |
| Mar 01 2016 |
18173 |
490.65 |
| Feb 23 2016 |
18166 |
490.65 |
| Feb 16 2016 |
18103 |
490.65 |
| Feb 09 2016 |
18103 |
490.65 |
| Feb 02 2016 |
18046 |
490.65 |
| Jan 26 2016 |
18083 |
490.65 |
| Jan 19 2016 |
18097 |
490.65 |
| Jan 12 2016 |
17650 |
490.65 |
| Jan 05 2016 |
18066 |
490.65 |
| Dec 29 2015 |
18084 |
490.65 |
| Dec 22 2015 |
17920 |
490.65 |
| Dec 15 2015 |
17826 |
490.65 |
| Dec 08 2015 |
18085 |
490.65 |
| Dec 01 2015 |
18110 |
490.65 |
| Nov 24 2015 |
17985 |
490.65 |
| Nov 17 2015 |
17642 |
490.65 |
| Nov 10 2015 |
17610 |
490.65 |
| Nov 03 2015 |
17634 |
490.65 |
| Oct 27 2015 |
14919 |
464.92 |
| Oct 20 2015 |
14826 |
464.92 |
| Oct 13 2015 |
14263 |
464.92 |
| Oct 06 2015 |
11580 |
439.19 |
| Sep 29 2015 |
11657 |
439.19 |
| Sep 22 2015 |
30810 |
439.19 |
| Sep 15 2015 |
8724 |
439.19 |
| Sep 14 2015 |
11333 |
439.19 |
| Sep 07 2015 |
11342 |
439.19 |
| Aug 31 2015 |
11315 |
439.19 |
| Aug 24 2015 |
11245 |
439.19 |
| Aug 17 2015 |
11267 |
439.19 |
| Aug 10 2015 |
11279 |
439.19 |
| Aug 03 2015 |
11279 |
439.19 |
| Jul 27 2015 |
11279 |
439.19 |
| Jul 20 2015 |
11278 |
439.19 |
| Jul 13 2015 |
11278 |
439.19 |
| Jul 06 2015 |
11278 |
439.19 |
| Jun 29 2015 |
11278 |
439.19 |
| Jun 22 2015 |
11278 |
439.19 |
| Jun 15 2015 |
11277 |
439.19 |
| Jun 08 2015 |
11362 |
439.19 |
| Jun 01 2015 |
11362 |
439.19 |
| May 25 2015 |
11362 |
439.19 |
| May 18 2015 |
11362 |
439.19 |
| May 11 2015 |
11362 |
439.19 |
| May 04 2015 |
11362 |
439.19 |
| Apr 27 2015 |
11354 |
439.19 |
| Apr 20 2015 |
11345 |
439.19 |
| Apr 13 2015 |
11345 |
439.19 |
| Apr 06 2015 |
11363 |
439.19 |
| Mar 30 2015 |
11363 |
439.19 |
| Mar 23 2015 |
11375 |
439.19 |
| Mar 16 2015 |
11367 |
439.19 |
| Mar 09 2015 |
11366 |
439.19 |
| Mar 02 2015 |
11350 |
439.19 |
| Feb 23 2015 |
11264 |
439.19 |
| Feb 16 2015 |
11254 |
439.19 |
| Feb 09 2015 |
11264 |
439.19 |
| Feb 02 2015 |
11270 |
439.19 |
| Jan 26 2015 |
11259 |
439.19 |
| Jan 19 2015 |
11246 |
439.19 |
| Jan 12 2015 |
11139 |
439.19 |
| Jan 05 2015 |
11408 |
439.19 |
| Dec 29 2014 |
11383 |
439.19 |
| Dec 22 2014 |
11429 |
439.19 |
| Dec 15 2014 |
11227 |
439.19 |
| Dec 08 2014 |
11298 |
439.19 |
| Dec 01 2014 |
11319 |
439.19 |
| Nov 24 2014 |
11322 |
439.19 |
| Nov 17 2014 |
11431 |
439.19 |
| Nov 10 2014 |
11485 |
439.19 |
| Nov 03 2014 |
11385 |
439.19 |
