| Feb 09 2023 |
6500 |
543.88 |
| Feb 02 2023 |
6534 |
543.88 |
| Jan 26 2023 |
6539 |
543.88 |
| Jan 19 2023 |
6550 |
543.88 |
| Jan 12 2023 |
6447 |
543.88 |
| Jan 05 2023 |
6917 |
543.88 |
| Dec 29 2022 |
6912 |
543.88 |
| Dec 22 2022 |
9160 |
543.88 |
| Dec 15 2022 |
9081 |
543.88 |
| Dec 08 2022 |
9107 |
543.88 |
| Dec 01 2022 |
9014 |
543.88 |
| Nov 24 2022 |
9006 |
543.88 |
| Nov 17 2022 |
8895 |
543.88 |
| Nov 10 2022 |
8869 |
543.88 |
| Nov 03 2022 |
8682 |
543.88 |
| Oct 27 2022 |
8364 |
543.88 |
| Oct 20 2022 |
8374 |
543.88 |
| Oct 13 2022 |
8319 |
543.88 |
| Oct 06 2022 |
7929 |
543.88 |
| Sep 29 2022 |
7682 |
543.88 |
| Sep 22 2022 |
7593 |
543.88 |
| Sep 15 2022 |
7473 |
543.88 |
| Sep 08 2022 |
7308 |
543.88 |
| Sep 01 2022 |
7290 |
543.88 |
| Aug 25 2022 |
7255 |
543.88 |
| Aug 18 2022 |
7253 |
543.88 |
| Aug 11 2022 |
7255 |
543.88 |
| Aug 04 2022 |
7230 |
543.88 |
| Jul 28 2022 |
7230 |
543.88 |
| Jul 21 2022 |
7230 |
543.88 |
| Jul 14 2022 |
7230 |
543.88 |
| Jul 07 2022 |
7230 |
543.88 |
| Jun 30 2022 |
7230 |
543.88 |
| Jun 23 2022 |
7240 |
543.88 |
| Jun 16 2022 |
7240 |
543.88 |
| Jun 09 2022 |
7243 |
543.88 |
| Jun 02 2022 |
7243 |
543.88 |
| May 26 2022 |
7238 |
543.88 |
| May 19 2022 |
7238 |
543.88 |
| May 12 2022 |
7238 |
543.88 |
| May 05 2022 |
7238 |
543.88 |
| Apr 28 2022 |
7237 |
543.88 |
| Apr 21 2022 |
7237 |
543.88 |
| Apr 14 2022 |
7237 |
543.88 |
| Apr 07 2022 |
7237 |
543.88 |
| Mar 31 2022 |
7237 |
543.88 |
| Mar 24 2022 |
7238 |
543.88 |
| Mar 17 2022 |
7217 |
543.88 |
| Mar 10 2022 |
7217 |
543.88 |
| Mar 03 2022 |
7217 |
543.88 |
| Feb 24 2022 |
7207 |
543.88 |
| Feb 17 2022 |
7223 |
543.88 |
| Oct 27 2015 |
7291 |
386.88 |
| Oct 20 2015 |
7232 |
386.88 |
| Oct 13 2015 |
6937 |
386.88 |
| Oct 06 2015 |
6981 |
386.88 |
| Sep 29 2015 |
7007 |
386.88 |
| Sep 22 2015 |
4946 |
386.88 |
| Sep 15 2015 |
4633 |
386.88 |
| Sep 14 2015 |
6865 |
386.88 |
| Sep 07 2015 |
6894 |
386.88 |
| Aug 31 2015 |
6864 |
386.88 |
| Aug 24 2015 |
6828 |
386.88 |
| Aug 17 2015 |
6834 |
386.88 |
| Aug 10 2015 |
6837 |
386.88 |
| Aug 03 2015 |
6837 |
386.88 |
| Jul 27 2015 |
6837 |
386.88 |
| Jul 20 2015 |
6837 |
386.88 |
| Jul 13 2015 |
6837 |
386.88 |
| Jul 06 2015 |
6837 |
386.88 |
| Jun 29 2015 |
6837 |
386.88 |
| Jun 22 2015 |
6837 |
386.88 |
| Jun 15 2015 |
6837 |
386.88 |
| Jun 08 2015 |
6900 |
386.88 |
| Jun 01 2015 |
6900 |
386.88 |
| May 25 2015 |
6900 |
386.88 |
| May 18 2015 |
6900 |
386.88 |
| May 11 2015 |
6900 |
386.88 |
| May 04 2015 |
6900 |
386.88 |
| Apr 27 2015 |
6896 |
386.88 |
| Apr 20 2015 |
6889 |
386.88 |
| Apr 13 2015 |
6888 |
386.88 |
| Apr 06 2015 |
6896 |
386.88 |
| Mar 30 2015 |
6896 |
386.88 |
| Mar 23 2015 |
6909 |
386.88 |
| Mar 16 2015 |
6903 |
386.88 |
| Mar 09 2015 |
6902 |
386.88 |
| Mar 02 2015 |
6891 |
386.88 |
| Feb 23 2015 |
6828 |
386.88 |
| Feb 16 2015 |
6827 |
386.88 |
| Feb 09 2015 |
6835 |
386.88 |
| Feb 02 2015 |
6837 |
386.88 |
| Jan 26 2015 |
6837 |
386.88 |
| Jan 19 2015 |
6821 |
386.88 |
| Jan 12 2015 |
6733 |
386.88 |
| Jan 05 2015 |
6941 |
386.88 |
| Dec 29 2014 |
6929 |
386.88 |
| Dec 22 2014 |
6958 |
386.88 |
| Dec 15 2014 |
6811 |
386.88 |
| Dec 08 2014 |
6864 |
386.88 |
| Dec 01 2014 |
6917 |
386.88 |
| Nov 24 2014 |
6949 |
386.88 |
| Nov 17 2014 |
6978 |
386.88 |
| Nov 10 2014 |
7036 |
386.88 |
| Nov 03 2014 |
6923 |
386.88 |
