| Nov 04 2021 |
1381 |
558.64 |
| Oct 28 2021 |
1379 |
558.64 |
| Oct 21 2021 |
1615 |
536.61 |
| Oct 14 2021 |
1819 |
558.62 |
| Oct 07 2021 |
1781 |
556.92 |
| Sep 30 2021 |
1707 |
543.2 |
| Sep 23 2021 |
1756 |
543.2 |
| Sep 16 2021 |
1780 |
543.2 |
| Sep 09 2021 |
1749 |
538.31 |
| Sep 02 2021 |
1780 |
538.23 |
| Aug 26 2021 |
1785 |
538.23 |
| Aug 19 2021 |
1788 |
538.23 |
| Aug 12 2021 |
1789 |
538.23 |
| Aug 05 2021 |
1794 |
538.23 |
| Jul 29 2021 |
1796 |
538.23 |
| Jun 03 2021 |
1950 |
538.23 |
| Nov 06 2020 |
14158 |
558.64 |
| Oct 30 2020 |
15342 |
558.64 |
| Oct 23 2020 |
15504 |
536.61 |
| Oct 16 2020 |
17659 |
558.62 |
| Oct 09 2020 |
18423 |
556.92 |
| Oct 02 2020 |
18317 |
543.2 |
| Sep 25 2020 |
18793 |
543.2 |
| Sep 18 2020 |
19308 |
543.2 |
| Sep 11 2020 |
19318 |
538.31 |
| Sep 04 2020 |
19707 |
538.23 |
| Aug 28 2020 |
19886 |
538.23 |
| Aug 21 2020 |
19951 |
538.23 |
| Aug 14 2020 |
19972 |
538.23 |
| Aug 07 2020 |
20124 |
538.23 |
| Jul 31 2020 |
20220 |
538.23 |
| Jul 24 2020 |
20220 |
538.23 |
| Jul 17 2020 |
20250 |
538.23 |
| Jul 10 2020 |
20284 |
538.23 |
| Jul 03 2020 |
20360 |
538.23 |
| Jun 26 2020 |
20360 |
538.23 |
| Jun 19 2020 |
20360 |
538.23 |
| Jun 12 2020 |
20373 |
538.23 |
| Jun 05 2020 |
20406 |
538.23 |
| May 29 2020 |
20436 |
538.23 |
| May 22 2020 |
20480 |
538.23 |
| May 15 2020 |
20480 |
538.23 |
| May 08 2020 |
20492 |
538.23 |
| May 01 2020 |
20501 |
538.23 |
| Apr 24 2020 |
20561 |
538.23 |
| Apr 17 2020 |
20562 |
538.23 |
| Apr 10 2020 |
20562 |
538.23 |
| Apr 03 2020 |
20562 |
538.23 |
| Mar 27 2020 |
20562 |
538.23 |
| Mar 20 2020 |
20578 |
538.23 |
| Mar 13 2020 |
20578 |
538.23 |
| Mar 06 2020 |
20578 |
538.23 |
| Feb 28 2020 |
20559 |
538.23 |
| Feb 21 2020 |
20616 |
538.23 |
| Feb 14 2020 |
20627 |
538.23 |
| Feb 07 2020 |
20646 |
538.23 |
| Jan 31 2020 |
20666 |
538.23 |
| Jan 24 2020 |
20251 |
538.23 |
| Jan 17 2020 |
20303 |
538.23 |
| Jan 10 2020 |
21032 |
538.23 |
| Jan 03 2020 |
20897 |
538.23 |
| Dec 27 2019 |
20919 |
538.23 |
| Dec 20 2019 |
20958 |
538.23 |
| Dec 13 2019 |
21044 |
538.23 |
| Dec 06 2019 |
20989 |
538.23 |
| Nov 29 2019 |
21481 |
538.23 |
| Nov 22 2019 |
21608 |
538.23 |
| Nov 15 2019 |
21836 |
538.23 |
| Nov 08 2019 |
22882 |
546.38 |
| Nov 01 2019 |
20161 |
512.65 |
| Oct 25 2019 |
20197 |
512.65 |
| Oct 18 2019 |
19779 |
512.65 |
| Oct 11 2019 |
19685 |
508.13 |
| Oct 04 2019 |
19764 |
508.13 |
| Sep 27 2019 |
19702 |
508.13 |
| Sep 20 2019 |
19407 |
508.13 |
| Sep 13 2019 |
17212 |
483.61 |
| Sep 06 2019 |
17965 |
496.41 |
| Aug 30 2019 |
18016 |
496.41 |
| Aug 23 2019 |
18036 |
496.41 |
| Aug 16 2019 |
17880 |
496.41 |
| Aug 09 2019 |
17880 |
496.41 |
| Aug 02 2019 |
17889 |
496.41 |
| Jul 26 2019 |
17899 |
496.41 |
| Jul 19 2019 |
17918 |
496.41 |
| Jul 12 2019 |
17952 |
496.41 |
| Jul 05 2019 |
17964 |
496.41 |
| Jun 28 2019 |
18010 |
496.41 |
| Jun 21 2019 |
18038 |
496.41 |
| Jun 14 2019 |
18034 |
496.41 |
| Jun 07 2019 |
18012 |
496.41 |
| May 31 2019 |
18040 |
496.41 |
| May 24 2019 |
18043 |
496.41 |
| May 17 2019 |
18073 |
496.41 |
| May 10 2019 |
18063 |
496.41 |
| May 03 2019 |
18086 |
496.41 |
| Apr 26 2019 |
18082 |
496.41 |
| Apr 19 2019 |
18082 |
496.41 |
| Apr 12 2019 |
18088 |
496.41 |
| Apr 05 2019 |
18088 |
496.41 |
| Mar 29 2019 |
18089 |
496.41 |
| Mar 22 2019 |
18080 |
496.41 |
| Mar 15 2019 |
18090 |
496.41 |
| Mar 08 2019 |
18014 |
496.41 |
| Mar 01 2019 |
18019 |
496.41 |
| Feb 22 2019 |
18013 |
496.41 |
| Feb 15 2019 |
18025 |
496.41 |
| Feb 08 2019 |
17998 |
496.41 |
| Feb 01 2019 |
18026 |
496.41 |
| Jan 25 2019 |
18036 |
496.41 |
| Jan 18 2019 |
17568 |
496.41 |
| Jan 11 2019 |
18187 |
496.41 |
| Jan 04 2019 |
18308 |
496.41 |
| Dec 28 2018 |
18278 |
496.41 |
| Dec 21 2018 |
18164 |
496.41 |
| Dec 14 2018 |
18287 |
496.41 |
| Dec 07 2018 |
18506 |
496.41 |
| Nov 30 2018 |
18749 |
496.41 |
| Nov 23 2018 |
18966 |
496.41 |
| Nov 16 2018 |
19350 |
496.41 |
| Nov 09 2018 |
18422 |
485.57 |
| Nov 02 2018 |
19891 |
500.06 |
| Oct 26 2018 |
17286 |
476.66 |
| Oct 19 2018 |
17338 |
476.66 |
| Oct 12 2018 |
16253 |
467.95 |
| Oct 05 2018 |
15689 |
465.38 |
| Sep 28 2018 |
15459 |
462.56 |
| Sep 21 2018 |
15440 |
462.56 |
| Sep 14 2018 |
15226 |
462.56 |
| Sep 07 2018 |
15132 |
462.56 |
| Aug 31 2018 |
15004 |
462.56 |
| Aug 24 2018 |
14964 |
462.56 |
| Aug 17 2018 |
14950 |
462.56 |
| Aug 10 2018 |
14958 |
462.56 |
| Aug 03 2018 |
14982 |
462.56 |
| Jul 27 2018 |
14993 |
462.56 |
| Jul 20 2018 |
15014 |
462.56 |
| Jul 13 2018 |
15014 |
462.56 |
| Jul 06 2018 |
14987 |
462.56 |
| Jun 29 2018 |
15047 |
462.56 |
| Jun 22 2018 |
15047 |
462.56 |
| Jun 15 2018 |
15070 |
462.56 |
| Jun 08 2018 |
15093 |
462.56 |
| Jun 01 2018 |
15083 |
462.56 |
| May 25 2018 |
15100 |
462.56 |
| May 18 2018 |
15071 |
462.56 |
| May 11 2018 |
15098 |
462.56 |
| May 04 2018 |
15164 |
462.56 |
| Apr 27 2018 |
15157 |
462.56 |
| Apr 20 2018 |
15199 |
462.56 |
| Apr 13 2018 |
15194 |
462.56 |
| Apr 06 2018 |
15194 |
462.56 |
| Mar 30 2018 |
15193 |
462.56 |
| Mar 23 2018 |
15193 |
462.56 |
| Mar 16 2018 |
15181 |
462.56 |
| Mar 09 2018 |
15181 |
462.56 |
| Mar 02 2018 |
15186 |
462.56 |
| Feb 23 2018 |
15180 |
462.56 |
| Feb 16 2018 |
15193 |
462.56 |
| Feb 09 2018 |
15189 |
462.56 |
| Feb 02 2018 |
15207 |
462.56 |
| Jan 26 2018 |
15239 |
462.56 |
| Jan 19 2018 |
15189 |
462.56 |
| Jan 12 2018 |
14780 |
462.56 |
| Jan 05 2018 |
15023 |
462.56 |
| Dec 29 2017 |
15071 |
462.56 |
| Dec 22 2017 |
15054 |
462.56 |
| Dec 15 2017 |
15033 |
462.56 |
| Dec 08 2017 |
15330 |
462.56 |
| Dec 01 2017 |
15465 |
462.56 |
| Nov 24 2017 |
15478 |
462.56 |
| Nov 17 2017 |
16522 |
470.9 |
| Nov 10 2017 |
16957 |
470.9 |
| Nov 03 2017 |
17452 |
475.4 |
| Oct 27 2017 |
19191 |
490.93 |
| Oct 20 2017 |
19199 |
490.93 |
| Oct 13 2017 |
20850 |
508.4 |
| Oct 06 2017 |
23346 |
536.24 |
| Sep 29 2017 |
27899 |
588.3 |
| Sep 22 2017 |
27750 |
588.3 |
| Sep 15 2017 |
27685 |
588.3 |
| Sep 08 2017 |
27386 |
588.3 |
| Sep 01 2017 |
27437 |
588.3 |
| Aug 25 2017 |
27420 |
588.3 |
| Aug 18 2017 |
27452 |
588.3 |
| Aug 11 2017 |
27309 |
588.3 |
| Aug 04 2017 |
27338 |
588.3 |
| Jul 28 2017 |
27335 |
588.3 |
| Jul 21 2017 |
27365 |
588.3 |
| Jul 14 2017 |
27364 |
588.3 |
| Jul 07 2017 |
27356 |
588.3 |
| Jun 30 2017 |
27365 |
588.3 |
| Jun 23 2017 |
27363 |
588.3 |
| Jun 16 2017 |
27362 |
588.3 |
| Jun 09 2017 |
27336 |
588.3 |
| Jun 02 2017 |
27342 |
588.3 |
| May 26 2017 |
27126 |
588.3 |
| May 19 2017 |
27173 |
588.3 |
| May 12 2017 |
27111 |
588.3 |
| May 05 2017 |
27006 |
588.3 |
| Apr 28 2017 |
26965 |
588.3 |
| Apr 21 2017 |
26935 |
588.3 |
| Apr 14 2017 |
26981 |
588.3 |
| Apr 07 2017 |
26982 |
588.3 |
| Mar 31 2017 |
26981 |
588.3 |
| Mar 24 2017 |
26983 |
588.3 |
| Mar 17 2017 |
26976 |
588.3 |
| Mar 10 2017 |
26995 |
588.3 |
| Mar 03 2017 |
26995 |
588.3 |
| Feb 24 2017 |
26998 |
588.3 |
| Feb 17 2017 |
27016 |
588.3 |
| Feb 10 2017 |
27042 |
588.3 |
| Feb 03 2017 |
27036 |
588.3 |
| Jan 27 2017 |
26997 |
588.3 |
| Jan 20 2017 |
27009 |
588.3 |
| Jan 13 2017 |
27045 |
588.3 |
| Jan 06 2017 |
27383 |
588.3 |
| Dec 30 2016 |
27472 |
588.3 |
| Dec 23 2016 |
27466 |
588.3 |
| Dec 16 2016 |
27504 |
588.3 |
| Dec 09 2016 |
27726 |
588.3 |
| Dec 02 2016 |
28321 |
588.3 |
| Nov 25 2016 |
28208 |
588.3 |
| Nov 18 2016 |
28793 |
588.3 |
| Nov 11 2016 |
29287 |
588.3 |
| Nov 04 2016 |
29496 |
588.3 |
| Oct 28 2016 |
16358 |
462.71 |
| Oct 21 2016 |
16523 |
462.71 |
| Oct 14 2016 |
17682 |
473.86 |
| Oct 07 2016 |
17571 |
473.86 |
| Sep 30 2016 |
17549 |
473.86 |
| Sep 23 2016 |
17241 |
473.86 |
| Sep 16 2016 |
18014 |
484.01 |
| Sep 09 2016 |
16467 |
471.02 |
| Sep 02 2016 |
16407 |
471.02 |
| Aug 26 2016 |
16438 |
471.02 |
| Aug 19 2016 |
16099 |
471.02 |
| Aug 12 2016 |
16087 |
471.02 |
| Aug 05 2016 |
16105 |
471.02 |
| Jul 29 2016 |
16106 |
471.02 |
| Jul 22 2016 |
16083 |
471.02 |
| Jun 28 2016 |
16085 |
471.02 |
| Jun 21 2016 |
16141 |
471.02 |
| Jun 14 2016 |
16141 |
471.02 |
| Jun 07 2016 |
16143 |
471.02 |
| May 31 2016 |
16152 |
471.02 |
| May 24 2016 |
16152 |
471.02 |
| May 17 2016 |
16137 |
471.02 |
| May 10 2016 |
16137 |
471.02 |
| May 03 2016 |
16138 |
471.02 |
| Apr 26 2016 |
16138 |
471.02 |
| Apr 19 2016 |
16118 |
471.02 |
| Apr 12 2016 |
16155 |
471.02 |
| Apr 05 2016 |
16155 |
471.02 |
| Mar 29 2016 |
16155 |
471.02 |
| Mar 22 2016 |
16145 |
471.02 |
| Mar 15 2016 |
16143 |
471.02 |
| Mar 08 2016 |
16160 |
471.02 |
| Mar 01 2016 |
16156 |
471.02 |
| Feb 23 2016 |
16153 |
471.02 |
| Feb 16 2016 |
16091 |
471.02 |
| Feb 09 2016 |
16091 |
471.02 |
| Feb 02 2016 |
16041 |
471.02 |
| Jan 26 2016 |
16077 |
471.02 |
| Jan 19 2016 |
16087 |
471.02 |
| Jan 12 2016 |
15646 |
471.02 |
| Jan 05 2016 |
16024 |
471.02 |
| Dec 29 2015 |
16041 |
471.02 |
| Dec 22 2015 |
15885 |
471.02 |
| Dec 15 2015 |
15773 |
471.02 |
| Dec 08 2015 |
16023 |
471.02 |
| Dec 01 2015 |
16013 |
471.02 |
| Nov 24 2015 |
15885 |
471.02 |
| Nov 17 2015 |
15554 |
471.02 |
| Nov 10 2015 |
15528 |
471.02 |
| Nov 03 2015 |
17783 |
492.06 |
| Oct 27 2015 |
15648 |
472.01 |
| Oct 20 2015 |
15568 |
472.01 |
| Oct 13 2015 |
15326 |
475.26 |
| Oct 06 2015 |
15321 |
475.26 |
| Sep 29 2015 |
16068 |
481.69 |
| Sep 22 2015 |
29507 |
481.69 |
| Sep 15 2015 |
29806 |
512.46 |
| Sep 14 2015 |
17966 |
505.83 |
| Sep 07 2015 |
13891 |
465.18 |
| Aug 31 2015 |
13896 |
465.18 |
| Aug 24 2015 |
13815 |
465.18 |
| Aug 17 2015 |
13837 |
465.18 |
| Aug 10 2015 |
13847 |
465.18 |
| Aug 03 2015 |
13847 |
465.18 |
| Jul 27 2015 |
13847 |
465.18 |
| Jul 20 2015 |
13846 |
465.18 |
| Jul 13 2015 |
13846 |
465.18 |
| Jul 06 2015 |
13846 |
465.18 |
| Jun 29 2015 |
13846 |
465.18 |
| Jun 22 2015 |
13846 |
465.18 |
| Jun 15 2015 |
13846 |
465.18 |
| Jun 08 2015 |
13946 |
465.18 |
| Jun 01 2015 |
13946 |
465.18 |
| May 25 2015 |
13946 |
465.18 |
| May 18 2015 |
13946 |
465.18 |
| May 11 2015 |
13946 |
465.18 |
| May 04 2015 |
13946 |
465.18 |
| Apr 27 2015 |
13934 |
465.18 |
| Apr 20 2015 |
13922 |
465.18 |
| Apr 13 2015 |
13922 |
465.18 |
| Apr 06 2015 |
13946 |
465.18 |
| Mar 30 2015 |
13946 |
465.18 |
| Mar 23 2015 |
13962 |
465.18 |
| Mar 16 2015 |
13955 |
465.18 |
| Mar 09 2015 |
13954 |
465.18 |
| Mar 02 2015 |
13940 |
465.18 |
| Feb 23 2015 |
13841 |
465.18 |
| Feb 16 2015 |
13823 |
465.18 |
| Feb 09 2015 |
13834 |
465.18 |
| Feb 02 2015 |
13842 |
465.18 |
| Jan 26 2015 |
13829 |
465.18 |
| Jan 19 2015 |
13810 |
465.18 |
| Jan 12 2015 |
13707 |
465.18 |
| Jan 05 2015 |
13989 |
465.18 |
| Dec 29 2014 |
13975 |
465.18 |
| Dec 22 2014 |
14019 |
465.18 |
| Dec 15 2014 |
13769 |
465.18 |
| Dec 08 2014 |
13879 |
465.18 |
| Dec 01 2014 |
13947 |
465.18 |
| Nov 24 2014 |
13950 |
465.18 |
| Nov 17 2014 |
14073 |
465.18 |
| Nov 10 2014 |
14133 |
465.18 |
| Nov 03 2014 |
14831 |
472.58 |
