| Oct 27 2015 |
14655 |
462.6 |
| Oct 20 2015 |
14565 |
462.6 |
| Oct 13 2015 |
14018 |
462.6 |
| Oct 06 2015 |
14028 |
462.6 |
| Sep 29 2015 |
14109 |
462.6 |
| Sep 22 2015 |
8625 |
462.6 |
| Sep 15 2015 |
13113 |
462.6 |
| Sep 14 2015 |
13641 |
462.6 |
| Sep 07 2015 |
13643 |
462.6 |
| Aug 31 2015 |
13655 |
462.6 |
| Aug 24 2015 |
13570 |
462.6 |
| Aug 17 2015 |
13591 |
462.6 |
| Aug 10 2015 |
13601 |
462.6 |
| Aug 03 2015 |
13601 |
462.6 |
| Jul 27 2015 |
13601 |
462.6 |
| Jul 20 2015 |
13600 |
462.6 |
| Jul 13 2015 |
13600 |
462.6 |
| Jul 06 2015 |
13600 |
462.6 |
| Jun 29 2015 |
13600 |
462.6 |
| Jun 22 2015 |
13600 |
462.6 |
| Jun 15 2015 |
13600 |
462.6 |
| Jun 08 2015 |
13699 |
462.6 |
| Jun 01 2015 |
13699 |
462.6 |
| May 25 2015 |
13699 |
462.6 |
| May 18 2015 |
13699 |
462.6 |
| May 11 2015 |
13699 |
462.6 |
| May 04 2015 |
13699 |
462.6 |
| Apr 27 2015 |
13686 |
462.6 |
| Apr 20 2015 |
13674 |
462.6 |
| Apr 13 2015 |
13674 |
462.6 |
| Apr 06 2015 |
13699 |
462.6 |
| Mar 30 2015 |
13699 |
462.6 |
| Mar 23 2015 |
13714 |
462.6 |
| Mar 16 2015 |
13708 |
462.6 |
| Mar 09 2015 |
13707 |
462.6 |
| Mar 02 2015 |
13692 |
462.6 |
| Feb 23 2015 |
13594 |
462.6 |
| Feb 16 2015 |
13576 |
462.6 |
| Feb 09 2015 |
13587 |
462.6 |
| Feb 02 2015 |
13596 |
462.6 |
| Jan 26 2015 |
13582 |
462.6 |
| Jan 19 2015 |
13563 |
462.6 |
| Jan 12 2015 |
13452 |
462.6 |
| Jan 05 2015 |
13733 |
462.6 |
| Dec 29 2014 |
13720 |
462.6 |
| Dec 22 2014 |
13765 |
462.6 |
| Dec 15 2014 |
13526 |
462.6 |
| Dec 08 2014 |
13637 |
462.6 |
| Dec 01 2014 |
13694 |
462.6 |
| Nov 24 2014 |
13707 |
462.6 |
| Nov 17 2014 |
13830 |
462.6 |
| Nov 10 2014 |
13871 |
462.6 |
| Nov 03 2014 |
13758 |
462.6 |
