| Oct 14 2021 |
11180 |
588.42 |
| Oct 07 2021 |
10757 |
588.42 |
| Sep 30 2021 |
10622 |
588.42 |
| Sep 23 2021 |
10226 |
588.42 |
| Sep 16 2021 |
10031 |
588.42 |
| Sep 09 2021 |
9887 |
588.42 |
| Sep 02 2021 |
9957 |
588.42 |
| Aug 26 2021 |
9818 |
588.42 |
| Aug 19 2021 |
9841 |
588.42 |
| Aug 12 2021 |
9830 |
588.42 |
| Aug 05 2021 |
9938 |
588.42 |
| Jul 29 2021 |
10013 |
588.42 |
| Jun 03 2021 |
10083 |
588.42 |
| Oct 16 2020 |
19156 |
588.42 |
| Oct 09 2020 |
20144 |
588.42 |
| Oct 02 2020 |
20953 |
588.42 |
| Sep 25 2020 |
21508 |
588.42 |
| Sep 18 2020 |
22141 |
588.42 |
| Sep 11 2020 |
22602 |
588.42 |
| Sep 04 2020 |
23081 |
588.42 |
| Aug 28 2020 |
23320 |
588.42 |
| Aug 21 2020 |
23390 |
588.42 |
| Aug 14 2020 |
23415 |
588.42 |
| Aug 07 2020 |
23588 |
588.42 |
| Jul 31 2020 |
23698 |
588.42 |
| Jul 24 2020 |
23698 |
588.42 |
| Jul 17 2020 |
23728 |
588.42 |
| Jul 10 2020 |
23769 |
588.42 |
| Jul 03 2020 |
23866 |
588.42 |
| Jun 26 2020 |
23866 |
588.42 |
| Jun 19 2020 |
23866 |
588.42 |
| Jun 12 2020 |
23882 |
588.42 |
| Jun 05 2020 |
23923 |
588.42 |
| May 29 2020 |
23957 |
588.42 |
| May 22 2020 |
24009 |
588.42 |
| May 15 2020 |
24009 |
588.42 |
| May 08 2020 |
24026 |
588.42 |
| May 01 2020 |
24035 |
588.42 |
| Apr 24 2020 |
24108 |
588.42 |
| Apr 17 2020 |
24109 |
588.42 |
| Apr 10 2020 |
24109 |
588.42 |
| Apr 03 2020 |
24109 |
588.42 |
| Mar 27 2020 |
24109 |
588.42 |
| Mar 20 2020 |
24127 |
588.42 |
| Mar 13 2020 |
24127 |
588.42 |
| Mar 06 2020 |
24127 |
588.42 |
| Feb 28 2020 |
24112 |
588.42 |
| Feb 21 2020 |
24175 |
588.42 |
| Feb 14 2020 |
24185 |
588.42 |
| Feb 07 2020 |
24210 |
588.42 |
| Jan 31 2020 |
24229 |
588.42 |
| Jan 24 2020 |
23795 |
588.42 |
| Jan 17 2020 |
23864 |
588.42 |
| Jan 10 2020 |
24627 |
588.42 |
| Jan 03 2020 |
24456 |
588.42 |
| Dec 27 2019 |
24473 |
588.42 |
| Dec 20 2019 |
24518 |
588.42 |
| Dec 13 2019 |
24624 |
588.42 |
| Dec 06 2019 |
24548 |
588.42 |
| Nov 29 2019 |
25134 |
588.42 |
| Nov 22 2019 |
25294 |
588.42 |
| Nov 15 2019 |
25546 |
588.42 |
| Nov 08 2019 |
26018 |
588.42 |
| Nov 01 2019 |
26209 |
588.42 |
| Oct 25 2019 |
26348 |
588.42 |
| Oct 21 2016 |
34943 |
655.93 |
| Oct 14 2016 |
35109 |
655.93 |
| Oct 07 2016 |
34903 |
655.93 |
| Sep 30 2016 |
34860 |
655.93 |
| Sep 23 2016 |
34279 |
655.93 |
| Sep 16 2016 |
33724 |
655.93 |
| Sep 09 2016 |
33120 |
655.93 |
| Sep 02 2016 |
33025 |
655.93 |
| Aug 26 2016 |
33251 |
659.52 |
| Aug 19 2016 |
32673 |
659.52 |
| Aug 12 2016 |
32664 |
659.52 |
| Aug 05 2016 |
32685 |
659.52 |
| Jul 29 2016 |
32687 |
659.52 |
| Jul 22 2016 |
32654 |
659.52 |
| Jun 28 2016 |
32656 |
659.52 |
| Jun 21 2016 |
32743 |
659.52 |
| Jun 14 2016 |
32743 |
659.52 |
| Jun 07 2016 |
32745 |
659.52 |
| May 31 2016 |
32752 |
659.52 |
| May 24 2016 |
32752 |
659.52 |
| May 17 2016 |
32723 |
659.52 |
| May 10 2016 |
32724 |
659.52 |
| May 03 2016 |
32730 |
659.52 |
| Apr 26 2016 |
32725 |
659.52 |
| Apr 19 2016 |
32674 |
659.52 |
| Apr 12 2016 |
32747 |
659.52 |
| Apr 05 2016 |
32747 |
659.52 |
| Mar 29 2016 |
32747 |
659.52 |
| Mar 22 2016 |
32725 |
659.52 |
| Mar 15 2016 |
32726 |
659.52 |
| Mar 08 2016 |
32750 |
659.52 |
| Mar 01 2016 |
32745 |
659.52 |
| Feb 23 2016 |
32742 |
659.52 |
| Feb 16 2016 |
32654 |
659.52 |
| Feb 09 2016 |
32654 |
659.52 |
| Feb 02 2016 |
32588 |
659.52 |
| Jan 26 2016 |
32636 |
659.52 |
| Jan 19 2016 |
32652 |
659.52 |
| Jan 12 2016 |
32229 |
659.52 |
| Jan 05 2016 |
32726 |
659.52 |
| Dec 29 2015 |
32771 |
659.52 |
| Dec 22 2015 |
32543 |
659.52 |
| Dec 15 2015 |
32401 |
659.52 |
| Dec 08 2015 |
32766 |
659.52 |
| Dec 01 2015 |
32899 |
659.52 |
| Nov 24 2015 |
32627 |
659.52 |
| Nov 17 2015 |
32393 |
661.52 |
| Nov 10 2015 |
32525 |
661.52 |
| Nov 03 2015 |
32683 |
661.52 |
| Oct 27 2015 |
32707 |
658.98 |
| Oct 20 2015 |
32993 |
663.4 |
| Oct 13 2015 |
32348 |
663.4 |
| Oct 06 2015 |
32260 |
663.4 |
| Sep 29 2015 |
32094 |
663.4 |
| Sep 22 2015 |
30992 |
663.4 |
| Sep 15 2015 |
8907 |
663.4 |
| Sep 14 2015 |
30804 |
663.4 |
| Sep 07 2015 |
30604 |
662.29 |
| Aug 31 2015 |
30723 |
662.29 |
| Aug 24 2015 |
30618 |
662.29 |
| Aug 17 2015 |
30683 |
662.29 |
| Aug 10 2015 |
30700 |
662.29 |
| Aug 03 2015 |
30699 |
662.29 |
| Jul 27 2015 |
30699 |
662.29 |
| Jul 20 2015 |
30698 |
662.29 |
| Jul 13 2015 |
30699 |
662.29 |
| Jul 06 2015 |
30699 |
662.29 |
| Jun 29 2015 |
30699 |
662.29 |
| Jun 22 2015 |
30699 |
662.29 |
| Jun 15 2015 |
30699 |
662.29 |
| Jun 08 2015 |
30923 |
662.29 |
| Jun 01 2015 |
30923 |
662.29 |
| May 25 2015 |
30923 |
662.29 |
| May 18 2015 |
30923 |
662.29 |
| May 11 2015 |
30923 |
662.29 |
| May 04 2015 |
30923 |
662.29 |
| Apr 27 2015 |
30890 |
662.29 |
| Apr 20 2015 |
30872 |
662.29 |
| Apr 13 2015 |
30870 |
662.29 |
| Apr 06 2015 |
30917 |
662.29 |
| Mar 30 2015 |
30917 |
662.29 |
| Mar 23 2015 |
30939 |
662.29 |
| Mar 16 2015 |
30897 |
662.29 |
| Mar 09 2015 |
30895 |
662.29 |
| Mar 02 2015 |
30876 |
662.29 |
| Feb 23 2015 |
30672 |
662.29 |
| Feb 16 2015 |
30638 |
662.29 |
| Feb 09 2015 |
30648 |
662.29 |
| Feb 02 2015 |
30659 |
662.29 |
| Jan 26 2015 |
30637 |
662.29 |
| Jan 19 2015 |
30606 |
662.29 |
| Jan 12 2015 |
30463 |
662.29 |
| Jan 05 2015 |
30794 |
662.29 |
| Dec 29 2014 |
30816 |
662.29 |
| Dec 22 2014 |
30868 |
662.29 |
| Dec 15 2014 |
30440 |
662.29 |
| Dec 08 2014 |
30765 |
662.29 |
| Dec 01 2014 |
30918 |
662.29 |
| Nov 24 2014 |
30818 |
659.68 |
| Nov 17 2014 |
31161 |
659.68 |
| Nov 10 2014 |
31391 |
659.68 |
| Nov 03 2014 |
31389 |
659.68 |
