| Apr 26 2024 |
119 |
334.71 |
| Apr 25 2024 |
119 |
334.71 |
| Apr 18 2024 |
119 |
334.71 |
| Apr 11 2024 |
119 |
334.71 |
| Apr 04 2024 |
119 |
334.71 |
| Mar 28 2024 |
119 |
334.71 |
| Mar 21 2024 |
119 |
334.71 |
| Mar 14 2024 |
119 |
334.71 |
| Mar 07 2024 |
119 |
334.71 |
| Feb 29 2024 |
119 |
334.71 |
| Feb 22 2024 |
119 |
334.71 |
| Feb 15 2024 |
120 |
334.71 |
| Feb 08 2024 |
119 |
334.71 |
| Feb 01 2024 |
121 |
334.71 |
| Jan 25 2024 |
124 |
334.71 |
| Jan 18 2024 |
122 |
334.71 |
| Jan 11 2024 |
114 |
334.71 |
| Jan 04 2024 |
116 |
334.71 |
| Dec 28 2023 |
117 |
334.71 |
| Dec 21 2023 |
121 |
334.71 |
| Dec 14 2023 |
123 |
334.71 |
| Dec 07 2023 |
120 |
334.71 |
| Nov 30 2023 |
123 |
334.71 |
| Nov 23 2023 |
119 |
332.9 |
| Nov 16 2023 |
120 |
332.9 |
| Nov 09 2023 |
124 |
337.41 |
| Nov 02 2023 |
127 |
337.41 |
| Oct 26 2023 |
141 |
345.54 |
| Oct 19 2023 |
146 |
348.34 |
| Oct 12 2023 |
146 |
348.34 |
| Oct 05 2023 |
144 |
348.34 |
| Sep 28 2023 |
145 |
349.08 |
| Sep 21 2023 |
156 |
352.31 |
| Sep 14 2023 |
156 |
352.31 |
| Sep 07 2023 |
154 |
352.31 |
| Aug 31 2023 |
154 |
352.31 |
| Aug 24 2023 |
154 |
352.31 |
| Aug 17 2023 |
154 |
352.31 |
| Aug 10 2023 |
154 |
352.31 |
| Aug 03 2023 |
154 |
352.31 |
| Jul 27 2023 |
154 |
352.31 |
| Jul 20 2023 |
154 |
352.31 |
| Jul 13 2023 |
154 |
352.31 |
| Jul 06 2023 |
154 |
352.31 |
| Jun 29 2023 |
154 |
352.31 |
| Jun 22 2023 |
154 |
352.31 |
| Jun 15 2023 |
154 |
352.31 |
| Jun 08 2023 |
154 |
352.31 |
| Jun 01 2023 |
154 |
352.31 |
| May 25 2023 |
154 |
352.31 |
| May 18 2023 |
154 |
352.31 |
| May 11 2023 |
154 |
352.31 |
| May 04 2023 |
154 |
352.31 |
| Apr 27 2023 |
154 |
352.31 |
| Apr 20 2023 |
154 |
352.31 |
| Apr 13 2023 |
154 |
352.31 |
| Apr 06 2023 |
154 |
352.31 |
| Mar 30 2023 |
154 |
352.31 |
| Mar 23 2023 |
154 |
352.31 |
| Mar 16 2023 |
154 |
352.31 |
| Mar 09 2023 |
154 |
352.31 |
| Mar 02 2023 |
154 |
352.31 |
| Feb 23 2023 |
153 |
352.31 |
| Feb 16 2023 |
154 |
352.31 |
| Feb 09 2023 |
152 |
352.31 |
| Feb 02 2023 |
151 |
352.31 |
| Jan 26 2023 |
149 |
352.31 |
| Jan 19 2023 |
147 |
352.31 |
| Jan 12 2023 |
146 |
352.31 |
| Jan 05 2023 |
152 |
352.31 |
| Dec 29 2022 |
152 |
352.31 |
| Dec 22 2022 |
216 |
352.31 |
| Dec 15 2022 |
215 |
352.31 |
| Dec 08 2022 |
208 |
350.99 |
| Dec 01 2022 |
203 |
350.56 |
| Nov 24 2022 |
201 |
350.56 |
| Nov 17 2022 |
234 |
359.45 |
| Nov 10 2022 |
242 |
363 |
| Nov 03 2022 |
249 |
365.53 |
| Oct 27 2022 |
354 |
389.75 |
| Oct 20 2022 |
348 |
389.75 |
| Oct 13 2022 |
345 |
389.75 |
| Oct 06 2022 |
337 |
389.75 |
| Sep 29 2022 |
337 |
389.75 |
| Sep 22 2022 |
425 |
408.21 |
| Sep 15 2022 |
516 |
424.67 |
| Sep 08 2022 |
340 |
468.35 |
| Sep 01 2022 |
336 |
468.35 |
| Aug 25 2022 |
336 |
468.35 |
| Aug 18 2022 |
336 |
468.35 |
| Aug 11 2022 |
337 |
468.35 |
| Aug 04 2022 |
342 |
468.35 |
| Jul 28 2022 |
342 |
468.35 |
| Jul 21 2022 |
342 |
468.35 |
| Jul 14 2022 |
342 |
468.35 |
| Jul 07 2022 |
342 |
468.35 |
| Jun 30 2022 |
342 |
468.35 |
| Jun 23 2022 |
348 |
468.35 |
| Jun 16 2022 |
348 |
468.35 |
| Jun 09 2022 |
345 |
468.35 |
| Jun 02 2022 |
345 |
468.35 |
| May 26 2022 |
345 |
468.35 |
| May 19 2022 |
345 |
468.35 |
| May 12 2022 |
345 |
468.35 |
| May 05 2022 |
345 |
468.35 |
| Apr 28 2022 |
345 |
468.35 |
| Apr 21 2022 |
345 |
468.35 |
| Apr 14 2022 |
345 |
468.35 |
| Apr 07 2022 |
345 |
468.35 |
| Mar 31 2022 |
345 |
468.35 |
| Mar 24 2022 |
345 |
468.35 |
| Mar 17 2022 |
345 |
468.35 |
| Mar 10 2022 |
345 |
468.35 |
| Mar 03 2022 |
345 |
468.35 |
| Feb 24 2022 |
343 |
468.35 |
| Feb 17 2022 |
346 |
468.35 |
| Feb 10 2022 |
348 |
468.35 |
| Feb 03 2022 |
348 |
468.35 |
| Jan 27 2022 |
356 |
468.35 |
| Jan 20 2022 |
341 |
468.35 |
| Jan 13 2022 |
342 |
468.35 |
| Jan 06 2022 |
389 |
468.35 |
| Dec 30 2021 |
388 |
468.35 |
| Dec 23 2021 |
385 |
468.35 |
| Dec 16 2021 |
390 |
468.35 |
| Dec 09 2021 |
426 |
468.35 |
| Dec 02 2021 |
426 |
468.35 |
| Nov 25 2021 |
427 |
468.35 |
| Nov 18 2021 |
431 |
468.35 |
| Nov 11 2021 |
723 |
500 |
| Nov 08 2019 |
11514 |
422.56 |
| Nov 01 2019 |
12623 |
434.68 |
| Oct 25 2019 |
12585 |
434.68 |
| Oct 18 2019 |
12306 |
434.68 |
| Oct 11 2019 |
12457 |
434.68 |
| Oct 04 2019 |
12543 |
434.68 |
| Sep 27 2019 |
12515 |
434.68 |
| Sep 20 2019 |
12356 |
434.68 |
| Sep 13 2019 |
12394 |
434.68 |
| Sep 06 2019 |
12113 |
434.68 |
| Aug 30 2019 |
12157 |
434.68 |
| Aug 23 2019 |
12174 |
434.68 |
| Aug 16 2019 |
12087 |
434.68 |
| Aug 09 2019 |
12087 |
434.68 |
| Aug 02 2019 |
12094 |
434.68 |
| Jul 26 2019 |
12096 |
434.68 |
| Jul 19 2019 |
12111 |
434.68 |
| Jul 12 2019 |
12135 |
434.68 |
| Jul 05 2019 |
12146 |
434.68 |
| Jun 28 2019 |
12170 |
434.68 |
| Jun 21 2019 |
12191 |
434.68 |
| Jun 14 2019 |
12184 |
434.68 |
| Jun 07 2019 |
12171 |
434.68 |
| May 31 2019 |
12192 |
434.68 |
| May 24 2019 |
12193 |
434.68 |
| May 17 2019 |
12219 |
434.68 |
| May 10 2019 |
12215 |
434.68 |
| May 03 2019 |
12221 |
434.68 |
| Apr 26 2019 |
12213 |
434.68 |
| Apr 19 2019 |
12213 |
434.68 |
| Apr 12 2019 |
12216 |
434.68 |
| Apr 05 2019 |
12216 |
434.68 |
| Mar 29 2019 |
12217 |
434.68 |
| Mar 22 2019 |
12212 |
434.68 |
| Mar 15 2019 |
12220 |
434.68 |
| Mar 08 2019 |
12165 |
434.68 |
| Mar 01 2019 |
12168 |
434.68 |
| Feb 22 2019 |
12162 |
434.68 |
| Feb 15 2019 |
12181 |
434.68 |
| Feb 08 2019 |
12167 |
434.68 |
| Feb 01 2019 |
12190 |
434.68 |
| Jan 25 2019 |
12189 |
434.68 |
| Jan 18 2019 |
11793 |
434.68 |
| Jan 11 2019 |
12336 |
434.68 |
| Jan 04 2019 |
12411 |
434.68 |
| Dec 28 2018 |
12414 |
434.68 |
| Dec 21 2018 |
12338 |
434.68 |
| Dec 14 2018 |
12373 |
434.68 |
| Dec 07 2018 |
12515 |
434.68 |
| Nov 30 2018 |
12701 |
434.68 |
| Nov 23 2018 |
12806 |
434.68 |
| Nov 16 2018 |
16442 |
467.36 |
| Nov 09 2018 |
20913 |
512.15 |
| Nov 02 2018 |
20814 |
509.23 |
| Oct 26 2018 |
20572 |
509.23 |
| Oct 19 2018 |
20829 |
510.82 |
| Oct 12 2018 |
21070 |
514.58 |
| Oct 05 2018 |
20760 |
514.58 |
| Sep 28 2018 |
20087 |
507.4 |
| Sep 21 2018 |
20084 |
507.4 |
| Sep 14 2018 |
19846 |
507.4 |
| Sep 07 2018 |
18390 |
493.36 |
| Aug 31 2018 |
18223 |
493.36 |
| Aug 24 2018 |
18138 |
493.36 |
| Aug 17 2018 |
18126 |
493.36 |
| Aug 10 2018 |
18136 |
493.36 |
| Aug 03 2018 |
18160 |
493.36 |
| Jul 27 2018 |
18173 |
493.36 |
| Jul 20 2018 |
18192 |
493.36 |
| Jul 13 2018 |
18196 |
493.36 |
| Jul 06 2018 |
18165 |
493.36 |
| Jun 29 2018 |
18229 |
493.36 |
| Jun 22 2018 |
18229 |
493.36 |
| Jun 15 2018 |
18253 |
493.36 |
| Jun 08 2018 |
18282 |
493.36 |
| Jun 01 2018 |
18270 |
493.36 |
| May 25 2018 |
18290 |
493.36 |
| May 18 2018 |
18253 |
493.36 |
| May 11 2018 |
18279 |
493.36 |
| May 04 2018 |
18363 |
493.36 |
| Apr 27 2018 |
18353 |
493.36 |
| Apr 20 2018 |
18405 |
493.36 |
| Apr 13 2018 |
18400 |
493.36 |
| Apr 06 2018 |
18400 |
493.36 |
| Mar 30 2018 |
18401 |
493.36 |
| Mar 23 2018 |
18401 |
493.36 |
| Mar 16 2018 |
18385 |
493.36 |
| Mar 09 2018 |
18385 |
493.36 |
| Mar 02 2018 |
18391 |
493.36 |
| Feb 23 2018 |
18383 |
493.36 |
| Feb 16 2018 |
18397 |
493.36 |
| Feb 09 2018 |
18388 |
493.36 |
| Feb 02 2018 |
18403 |
493.36 |
| Jan 26 2018 |
18433 |
493.36 |
| Jan 19 2018 |
18375 |
493.36 |
| Jan 12 2018 |
17944 |
493.36 |
| Jan 05 2018 |
17324 |
484.9 |
| Dec 29 2017 |
17364 |
484.9 |
| Dec 22 2017 |
17340 |
484.9 |
| Dec 15 2017 |
17302 |
484.9 |
| Dec 08 2017 |
17418 |
482.43 |
| Dec 01 2017 |
17562 |
482.43 |
| Nov 24 2017 |
17591 |
482.43 |
| Nov 17 2017 |
17760 |
482.43 |
| Nov 10 2017 |
18217 |
482.43 |
| Nov 03 2017 |
19593 |
494.65 |
| Oct 27 2017 |
19608 |
494.65 |
| Oct 20 2017 |
19875 |
497.1 |
| Oct 13 2017 |
20551 |
505.74 |
| Oct 06 2017 |
20322 |
505.74 |
| Sep 29 2017 |
21245 |
514.53 |
| Sep 22 2017 |
21121 |
514.53 |
| Sep 15 2017 |
21087 |
514.53 |
| Sep 08 2017 |
23166 |
539.49 |
| Sep 01 2017 |
23186 |
539.49 |
| Aug 25 2017 |
23190 |
539.49 |
| Aug 18 2017 |
23218 |
539.49 |
| Aug 11 2017 |
23096 |
539.49 |
| Aug 04 2017 |
23125 |
539.49 |
| Jul 28 2017 |
23121 |
539.49 |
| Jul 21 2017 |
23144 |
539.49 |
| Jul 14 2017 |
23151 |
539.49 |
| Jul 07 2017 |
23144 |
539.49 |
| Jun 30 2017 |
23154 |
539.49 |
| Jun 23 2017 |
23153 |
539.49 |
| Jun 16 2017 |
23146 |
539.49 |
| Jun 09 2017 |
23112 |
539.49 |
| Jun 02 2017 |
23119 |
539.49 |
| May 26 2017 |
22927 |
539.49 |
| May 19 2017 |
22963 |
539.49 |
| May 12 2017 |
22900 |
539.49 |
| May 05 2017 |
22819 |
539.49 |
| Apr 28 2017 |
22786 |
539.49 |
| Apr 21 2017 |
22752 |
539.49 |
| Apr 14 2017 |
22787 |
539.49 |
| Apr 07 2017 |
22788 |
539.49 |
| Mar 31 2017 |
22787 |
539.49 |
| Mar 24 2017 |
22789 |
539.49 |
| Mar 17 2017 |
22783 |
539.49 |
| Mar 10 2017 |
22806 |
539.49 |
| Mar 03 2017 |
22806 |
539.49 |
| Feb 24 2017 |
22810 |
539.49 |
| Feb 17 2017 |
22828 |
539.49 |
| Feb 10 2017 |
22851 |
539.49 |
| Feb 03 2017 |
22848 |
539.49 |
| Jan 27 2017 |
22826 |
539.49 |
| Jan 20 2017 |
22836 |
539.49 |
| Jan 13 2017 |
22865 |
539.49 |
| Jan 06 2017 |
25049 |
560.15 |
| Dec 30 2016 |
25136 |
560.15 |
| Dec 23 2016 |
25132 |
560.15 |
| Dec 16 2016 |
25176 |
560.15 |
| Dec 09 2016 |
27998 |
591.47 |
| Dec 02 2016 |
28606 |
591.47 |
| Nov 25 2016 |
28486 |
591.47 |
| Nov 18 2016 |
29852 |
600.81 |
| Nov 11 2016 |
32203 |
622.85 |
| Nov 04 2016 |
35661 |
673.33 |
| Oct 28 2016 |
35709 |
673.33 |
| Oct 21 2016 |
37339 |
716.33 |
| Oct 14 2016 |
37502 |
716.33 |
| Oct 07 2016 |
37268 |
716.33 |
| Sep 30 2016 |
37188 |
716.33 |
| Sep 23 2016 |
36600 |
716.33 |
| Sep 16 2016 |
35999 |
716.33 |
| Sep 09 2016 |
35283 |
716.33 |
| Sep 02 2016 |
35148 |
716.33 |
| Aug 26 2016 |
35192 |
716.33 |
| Aug 19 2016 |
34602 |
716.33 |
| Aug 12 2016 |
34593 |
716.33 |
| Aug 05 2016 |
34614 |
716.33 |
| Jul 29 2016 |
34616 |
716.33 |
| Jul 22 2016 |
34583 |
716.33 |
| Jun 28 2016 |
34585 |
716.33 |
| Jun 21 2016 |
34672 |
716.33 |
| Jun 14 2016 |
34672 |
716.33 |
| Jun 07 2016 |
34674 |
716.33 |
| May 31 2016 |
34681 |
716.33 |
| May 24 2016 |
34681 |
716.33 |
| May 17 2016 |
34652 |
716.33 |
| May 10 2016 |
34653 |
716.33 |
| May 03 2016 |
34659 |
716.33 |
| Apr 26 2016 |
34654 |
716.33 |
| Apr 19 2016 |
34598 |
716.33 |
| Apr 12 2016 |
34675 |
716.33 |
| Apr 05 2016 |
34675 |
716.33 |
| Mar 29 2016 |
34675 |
716.33 |
| Mar 22 2016 |
34652 |
716.33 |
| Mar 15 2016 |
34653 |
716.33 |
| Mar 08 2016 |
34677 |
716.33 |
| Mar 01 2016 |
34672 |
716.33 |
| Feb 23 2016 |
34665 |
716.33 |
| Feb 16 2016 |
34576 |
716.33 |
| Feb 09 2016 |
34576 |
716.33 |
| Feb 02 2016 |
34508 |
716.33 |
| Jan 26 2016 |
34556 |
716.33 |
| Jan 19 2016 |
34570 |
716.33 |
| Jan 12 2016 |
34167 |
716.33 |
| Jan 05 2016 |
34669 |
716.33 |
| Dec 29 2015 |
34713 |
716.33 |
| Dec 22 2015 |
34468 |
716.33 |
| Dec 15 2015 |
34321 |
716.33 |
| Dec 08 2015 |
34710 |
716.33 |
| Dec 01 2015 |
34861 |
716.33 |
| Nov 24 2015 |
34566 |
716.33 |
| Nov 17 2015 |
34221 |
716.33 |
| Nov 10 2015 |
34333 |
716.33 |
| Oct 27 2015 |
35401 |
783.68 |
| Oct 20 2015 |
35457 |
783.68 |
| Oct 13 2015 |
34821 |
783.68 |
| Oct 06 2015 |
34673 |
783.68 |
| Sep 29 2015 |
34458 |
783.68 |
| Sep 22 2015 |
7483 |
783.68 |
| Sep 15 2015 |
13724 |
783.68 |
| Sep 14 2015 |
32947 |
783.68 |
| Sep 07 2015 |
32781 |
783.68 |
| Aug 31 2015 |
32902 |
783.68 |
| Aug 24 2015 |
32790 |
783.68 |
| Aug 17 2015 |
32861 |
783.68 |
| Aug 10 2015 |
32879 |
783.68 |
| Aug 03 2015 |
32878 |
783.68 |
| Jul 27 2015 |
32878 |
783.68 |
| Jul 20 2015 |
32877 |
783.68 |
| Jul 13 2015 |
32878 |
783.68 |
| Jul 06 2015 |
32878 |
783.68 |
| Jun 29 2015 |
32878 |
783.68 |
| Jun 22 2015 |
32878 |
783.68 |
| Jun 15 2015 |
32878 |
783.68 |
| Jun 08 2015 |
33112 |
783.68 |
| Jun 01 2015 |
33112 |
783.68 |
| May 25 2015 |
33112 |
783.68 |
| May 18 2015 |
33112 |
783.68 |
| May 11 2015 |
33112 |
783.68 |
| May 04 2015 |
33112 |
783.68 |
| Apr 27 2015 |
33073 |
783.68 |
| Apr 20 2015 |
33055 |
783.68 |
| Apr 13 2015 |
33053 |
783.68 |
| Apr 06 2015 |
33106 |
783.68 |
| Mar 30 2015 |
33106 |
783.68 |
| Mar 23 2015 |
33128 |
783.68 |
| Mar 16 2015 |
33073 |
783.68 |
| Mar 09 2015 |
33071 |
783.68 |
| Mar 02 2015 |
33048 |
783.68 |
| Feb 23 2015 |
32844 |
783.68 |
| Feb 16 2015 |
32810 |
783.68 |
| Feb 09 2015 |
32820 |
783.68 |
| Feb 02 2015 |
32832 |
783.68 |
| Jan 26 2015 |
32810 |
783.68 |
| Jan 19 2015 |
32776 |
783.68 |
| Jan 12 2015 |
32633 |
783.68 |
| Jan 05 2015 |
32961 |
783.68 |
| Dec 29 2014 |
32986 |
783.68 |
| Dec 22 2014 |
33037 |
783.68 |
| Dec 15 2014 |
32587 |
783.68 |
| Dec 08 2014 |
32958 |
783.68 |
| Dec 01 2014 |
33116 |
783.68 |
| Nov 24 2014 |
33112 |
783.68 |
| Nov 17 2014 |
33469 |
783.68 |
| Nov 10 2014 |
33697 |
783.68 |
| Nov 03 2014 |
33762 |
783.68 |
