| Oct 05 2018 |
12014 |
429.81 |
| Sep 28 2018 |
12037 |
429.81 |
| Sep 21 2018 |
12032 |
429.81 |
| Sep 14 2018 |
11863 |
429.81 |
| Sep 07 2018 |
11829 |
429.81 |
| Aug 31 2018 |
11753 |
429.81 |
| Aug 24 2018 |
11706 |
429.81 |
| Aug 17 2018 |
11693 |
429.81 |
| Aug 10 2018 |
11700 |
429.81 |
| Aug 03 2018 |
11721 |
429.81 |
| Jul 27 2018 |
11727 |
429.81 |
| Jul 20 2018 |
11743 |
429.81 |
| Jul 13 2018 |
11741 |
429.81 |
| Jul 06 2018 |
11720 |
429.81 |
| Jun 29 2018 |
11774 |
429.81 |
| Jun 22 2018 |
11774 |
429.81 |
| Jun 15 2018 |
11793 |
429.81 |
| Jun 08 2018 |
11812 |
429.81 |
| Jun 01 2018 |
11806 |
429.81 |
| May 25 2018 |
11822 |
429.81 |
| May 18 2018 |
11800 |
429.81 |
| May 11 2018 |
11821 |
429.81 |
| May 04 2018 |
11872 |
429.81 |
| Apr 27 2018 |
11869 |
429.81 |
| Apr 20 2018 |
11909 |
429.81 |
| Apr 13 2018 |
11906 |
429.81 |
| Apr 06 2018 |
11906 |
429.81 |
| Mar 30 2018 |
11906 |
429.81 |
| Mar 23 2018 |
11906 |
429.81 |
| Mar 16 2018 |
11893 |
429.81 |
| Mar 09 2018 |
11893 |
429.81 |
| Mar 02 2018 |
11897 |
429.81 |
| Feb 23 2018 |
11897 |
429.81 |
| Feb 16 2018 |
11911 |
429.81 |
| Feb 09 2018 |
11900 |
429.81 |
| Feb 02 2018 |
11923 |
429.81 |
| Jan 26 2018 |
11955 |
429.81 |
| Jan 19 2018 |
11921 |
429.81 |
| Jan 12 2018 |
11558 |
429.81 |
| Jan 05 2018 |
11813 |
429.81 |
| Dec 29 2017 |
11833 |
429.81 |
| Dec 22 2017 |
11825 |
429.81 |
| Dec 15 2017 |
11783 |
429.81 |
| Dec 08 2017 |
12050 |
429.81 |
| Dec 01 2017 |
12183 |
429.81 |
| Nov 24 2017 |
11675 |
424.19 |
| Nov 17 2017 |
11734 |
424.19 |
| Nov 10 2017 |
12012 |
424.19 |
| Nov 03 2017 |
13559 |
439.89 |
| Oct 27 2017 |
13518 |
439.89 |
| Oct 20 2017 |
13516 |
439.89 |
| Oct 13 2017 |
13319 |
439.89 |
| Oct 06 2017 |
14265 |
449.97 |
| Sep 29 2017 |
14288 |
449.97 |
| Sep 22 2017 |
14268 |
449.97 |
| Sep 15 2017 |
14311 |
449.97 |
| Sep 08 2017 |
14168 |
449.97 |
| Sep 01 2017 |
14166 |
449.97 |
| Aug 25 2017 |
14172 |
449.97 |
| Aug 18 2017 |
14204 |
449.97 |
| Aug 11 2017 |
14128 |
449.97 |
| Aug 04 2017 |
14152 |
449.97 |
| Jul 28 2017 |
14152 |
449.97 |
| Jul 21 2017 |
14174 |
449.97 |
| Jul 14 2017 |
14177 |
449.97 |
| Jul 07 2017 |
14173 |
449.97 |
| Jun 30 2017 |
14182 |
449.97 |
| Jun 23 2017 |
14182 |
449.97 |
| Jun 16 2017 |
14180 |
449.97 |
| Jun 09 2017 |
14158 |
449.97 |
| Jun 02 2017 |
14160 |
449.97 |
| May 26 2017 |
14019 |
449.97 |
| May 19 2017 |
14037 |
449.97 |
| May 12 2017 |
13987 |
449.97 |
| May 05 2017 |
13949 |
449.97 |
| Apr 28 2017 |
13930 |
449.97 |
| Apr 21 2017 |
13911 |
449.97 |
| Apr 14 2017 |
13933 |
449.97 |
| Apr 07 2017 |
13934 |
449.97 |
| Mar 31 2017 |
13934 |
449.97 |
| Mar 24 2017 |
13934 |
449.97 |
| Mar 17 2017 |
13923 |
449.97 |
| Mar 10 2017 |
13938 |
449.97 |
| Mar 03 2017 |
13938 |
449.97 |
| Feb 24 2017 |
13941 |
449.97 |
| Feb 17 2017 |
13953 |
449.97 |
| Feb 10 2017 |
13973 |
449.97 |
| Feb 03 2017 |
13964 |
449.97 |
| Jan 27 2017 |
13970 |
449.97 |
| Jan 20 2017 |
13994 |
449.97 |
| Jan 13 2017 |
14011 |
449.97 |
| Jan 06 2017 |
14242 |
449.97 |
| Dec 30 2016 |
14297 |
449.97 |
| Dec 23 2016 |
14300 |
449.97 |
| Dec 16 2016 |
14338 |
449.97 |
| Dec 09 2016 |
14384 |
449.97 |
| Dec 02 2016 |
14680 |
449.97 |
| Nov 25 2016 |
18595 |
486.98 |
| Nov 18 2016 |
18858 |
486.98 |
| Nov 11 2016 |
19150 |
486.98 |
| Nov 17 2015 |
12089 |
438.13 |
| Nov 10 2015 |
12024 |
438.13 |
| Nov 03 2015 |
18926 |
502.34 |
| Oct 27 2015 |
18936 |
502.34 |
| Oct 20 2015 |
18014 |
494.38 |
| Oct 13 2015 |
17419 |
494.38 |
| Oct 06 2015 |
17397 |
494.38 |
| Sep 29 2015 |
17497 |
494.38 |
| Sep 22 2015 |
921 |
494.38 |
| Sep 15 2015 |
1211 |
494.38 |
| Sep 14 2015 |
16854 |
494.38 |
| Sep 07 2015 |
16827 |
494.38 |
| Aug 31 2015 |
16845 |
494.38 |
| Aug 24 2015 |
16755 |
494.38 |
| Aug 17 2015 |
16781 |
494.38 |
| Aug 10 2015 |
16794 |
494.38 |
| Aug 03 2015 |
16793 |
494.38 |
| Jul 27 2015 |
16793 |
494.38 |
| Jul 20 2015 |
16792 |
494.38 |
| Jul 13 2015 |
16792 |
494.38 |
| Jul 06 2015 |
16792 |
494.38 |
| Jun 29 2015 |
16792 |
494.38 |
| Jun 22 2015 |
16792 |
494.38 |
| Jun 15 2015 |
16792 |
494.38 |
| Jun 08 2015 |
16908 |
494.38 |
| Jun 01 2015 |
16908 |
494.38 |
| May 25 2015 |
16908 |
494.38 |
| May 18 2015 |
16908 |
494.38 |
| May 11 2015 |
16908 |
494.38 |
| May 04 2015 |
16908 |
494.38 |
| Apr 27 2015 |
16887 |
494.38 |
| Apr 20 2015 |
16874 |
494.38 |
| Apr 13 2015 |
16874 |
494.38 |
| Apr 06 2015 |
16900 |
494.38 |
| Mar 30 2015 |
16900 |
494.38 |
| Mar 23 2015 |
16914 |
494.38 |
| Mar 16 2015 |
16905 |
494.38 |
| Mar 09 2015 |
16904 |
494.38 |
| Mar 02 2015 |
16894 |
494.38 |
| Feb 23 2015 |
16777 |
494.38 |
| Feb 16 2015 |
16760 |
494.38 |
| Feb 09 2015 |
16771 |
494.38 |
| Feb 02 2015 |
16774 |
494.38 |
| Jan 26 2015 |
16762 |
494.38 |
| Jan 19 2015 |
16743 |
494.38 |
| Jan 12 2015 |
16621 |
494.38 |
| Jan 05 2015 |
16907 |
494.38 |
| Dec 29 2014 |
19733 |
522.51 |
| Dec 22 2014 |
19786 |
522.51 |
| Dec 15 2014 |
16888 |
496.71 |
| Dec 08 2014 |
17041 |
496.71 |
| Dec 01 2014 |
17118 |
496.71 |
| Nov 24 2014 |
19797 |
522.51 |
| Nov 17 2014 |
19987 |
522.51 |
| Nov 10 2014 |
15550 |
478.47 |
| Nov 03 2014 |
15451 |
478.47 |
