| Nov 22 2019 |
30642 |
718.75 |
| Nov 15 2019 |
30992 |
718.75 |
| Nov 08 2019 |
31594 |
718.75 |
| Nov 01 2019 |
31892 |
718.75 |
| Oct 25 2019 |
32149 |
718.75 |
| Oct 18 2019 |
31706 |
718.75 |
| Oct 11 2019 |
32183 |
718.75 |
| Oct 04 2019 |
32232 |
718.75 |
| Sep 27 2019 |
32114 |
718.75 |
| Sep 20 2019 |
31805 |
718.75 |
| Sep 13 2019 |
31583 |
718.75 |
| Sep 06 2019 |
30938 |
718.75 |
| Aug 30 2019 |
31079 |
718.75 |
| Aug 23 2019 |
31089 |
718.75 |
| Aug 16 2019 |
30774 |
718.75 |
| Aug 09 2019 |
30774 |
718.75 |
| Aug 02 2019 |
30789 |
718.75 |
| Jul 26 2019 |
30812 |
718.75 |
| Jul 19 2019 |
30828 |
718.75 |
| Jul 12 2019 |
30885 |
718.75 |
| Jul 05 2019 |
30899 |
718.75 |
| Jun 28 2019 |
30970 |
718.75 |
| Jun 21 2019 |
31004 |
718.75 |
| Jun 14 2019 |
30994 |
718.75 |
| Jun 07 2019 |
30953 |
718.75 |
| May 31 2019 |
30993 |
718.75 |
| May 24 2019 |
30994 |
718.75 |
| May 17 2019 |
31044 |
718.75 |
| May 10 2019 |
31034 |
718.75 |
| May 03 2019 |
31068 |
718.75 |
| Apr 26 2019 |
31061 |
718.75 |
| Apr 19 2019 |
31076 |
718.75 |
| Apr 12 2019 |
31090 |
718.75 |
| Apr 05 2019 |
31090 |
718.75 |
| Mar 29 2019 |
31091 |
718.75 |
| Mar 22 2019 |
31070 |
718.75 |
| Mar 15 2019 |
31082 |
718.75 |
| Mar 08 2019 |
30966 |
718.75 |
| Mar 01 2019 |
30973 |
718.75 |
| Feb 22 2019 |
30963 |
718.75 |
| Feb 15 2019 |
30971 |
718.75 |
| Feb 08 2019 |
30924 |
718.75 |
| Feb 01 2019 |
30951 |
718.75 |
| Jan 25 2019 |
30964 |
718.75 |
| Jan 18 2019 |
30429 |
718.75 |
| Jan 11 2019 |
31192 |
718.75 |
| Jan 04 2019 |
31382 |
718.75 |
| Dec 28 2018 |
31281 |
718.75 |
| Dec 21 2018 |
31061 |
718.75 |
| Dec 14 2018 |
31338 |
718.75 |
| Dec 07 2018 |
31754 |
718.75 |
| Nov 23 2018 |
31722 |
681.56 |
| Nov 16 2018 |
32523 |
681.56 |
| Nov 09 2018 |
32803 |
681.56 |
| Nov 02 2018 |
33086 |
681.56 |
| Oct 26 2018 |
32995 |
681.56 |
| Oct 19 2018 |
33222 |
681.56 |
| Oct 12 2018 |
33013 |
681.56 |
| Oct 05 2018 |
32768 |
681.56 |
| Sep 28 2018 |
32877 |
681.56 |
| Sep 21 2018 |
33026 |
681.56 |
| Sep 14 2018 |
32546 |
681.56 |
| Sep 07 2018 |
32244 |
681.56 |
| Aug 31 2018 |
31920 |
681.56 |
| Aug 24 2018 |
31818 |
681.56 |
| Aug 17 2018 |
31812 |
681.56 |
| Aug 10 2018 |
31833 |
681.56 |
| Aug 03 2018 |
31868 |
681.56 |
| Jul 27 2018 |
31885 |
681.56 |
| Jul 20 2018 |
31918 |
681.56 |
| Jul 13 2018 |
31921 |
681.56 |
| Jul 06 2018 |
31891 |
681.56 |
| Jun 29 2018 |
31978 |
681.56 |
| Jun 22 2018 |
31978 |
681.56 |
| Jun 15 2018 |
31999 |
681.56 |
| Jun 08 2018 |
32042 |
681.56 |
| Jun 01 2018 |
32016 |
681.56 |
| May 25 2018 |
32055 |
681.56 |
| May 18 2018 |
31993 |
681.56 |
| May 11 2018 |
32023 |
681.56 |
| May 04 2018 |
32146 |
681.56 |
| Apr 27 2018 |
32131 |
681.56 |
| Apr 20 2018 |
32201 |
681.56 |
| Apr 13 2018 |
32191 |
681.56 |
| Apr 06 2018 |
32191 |
681.56 |
| Mar 30 2018 |
32189 |
681.56 |
| Mar 23 2018 |
32189 |
681.56 |
| Mar 16 2018 |
32171 |
681.56 |
| Mar 09 2018 |
32171 |
681.56 |
| Mar 02 2018 |
32179 |
681.56 |
| Feb 23 2018 |
32172 |
681.56 |
| Feb 16 2018 |
32190 |
681.56 |
| Feb 09 2018 |
32180 |
681.56 |
| Feb 02 2018 |
32209 |
681.56 |
| Jan 26 2018 |
32241 |
681.56 |
| Jan 19 2018 |
32123 |
681.56 |
| Jan 12 2018 |
31647 |
681.56 |
| Jan 05 2018 |
31809 |
681.56 |
| Dec 29 2017 |
31915 |
681.56 |
| Dec 22 2017 |
31903 |
681.56 |
| Dec 15 2017 |
31932 |
681.56 |
| Dec 08 2017 |
32390 |
681.56 |
| Dec 01 2017 |
31700 |
655.13 |
| Nov 24 2017 |
31866 |
658.86 |
| Nov 17 2017 |
32060 |
654.22 |
| Nov 10 2017 |
32957 |
654.22 |
| Nov 03 2017 |
33188 |
654.22 |
| Oct 27 2017 |
33472 |
654.22 |
| Oct 20 2017 |
32482 |
639.1 |
| Oct 13 2017 |
32146 |
639.1 |
| Oct 06 2017 |
31849 |
639.1 |
| Sep 29 2017 |
31008 |
627.1 |
| Sep 22 2017 |
30834 |
627.1 |
| Sep 15 2017 |
30784 |
627.1 |
| Sep 08 2017 |
30369 |
627.1 |
| Sep 01 2017 |
30392 |
627.1 |
| Aug 25 2017 |
30363 |
627.1 |
| Aug 18 2017 |
30393 |
627.1 |
| Aug 11 2017 |
30229 |
627.1 |
| Aug 04 2017 |
30257 |
627.1 |
| Jul 28 2017 |
30254 |
627.1 |
| Jul 21 2017 |
30290 |
627.1 |
| Jul 14 2017 |
30290 |
627.1 |
| Jul 07 2017 |
30283 |
627.1 |
| Jun 30 2017 |
30293 |
627.1 |
| Jun 23 2017 |
30291 |
627.1 |
| Jun 16 2017 |
30303 |
627.1 |
| Jun 09 2017 |
30277 |
627.1 |
| Jun 02 2017 |
30283 |
627.1 |
| May 26 2017 |
30049 |
627.1 |
| May 19 2017 |
30096 |
627.1 |
| May 12 2017 |
30032 |
627.1 |
| May 05 2017 |
29909 |
627.1 |
| Apr 28 2017 |
29864 |
627.1 |
| Apr 21 2017 |
29834 |
627.1 |
| Apr 14 2017 |
29885 |
627.1 |
| Apr 07 2017 |
29886 |
627.1 |
| Mar 31 2017 |
29885 |
627.1 |
| Mar 24 2017 |
29887 |
627.1 |
| Mar 17 2017 |
29882 |
627.1 |
| Mar 10 2017 |
29902 |
627.1 |
| Mar 03 2017 |
29902 |
627.1 |
| Feb 24 2017 |
29905 |
627.1 |
| Feb 17 2017 |
29924 |
627.1 |
| Feb 10 2017 |
29951 |
627.1 |
| Feb 03 2017 |
29948 |
627.1 |
| Jan 27 2017 |
29906 |
627.1 |
| Jan 20 2017 |
29922 |
627.1 |
| Jan 13 2017 |
29967 |
627.1 |
| Jan 06 2017 |
30318 |
627.1 |
| Dec 30 2016 |
30413 |
627.1 |
| Dec 23 2016 |
30404 |
627.1 |
| Dec 16 2016 |
30453 |
627.1 |
| Dec 09 2016 |
30701 |
627.1 |
| Dec 02 2016 |
31409 |
626.7 |
| Nov 25 2016 |
29666 |
606.3 |
| Nov 18 2016 |
29196 |
593.42 |
| Nov 11 2016 |
29704 |
593.42 |
| Nov 04 2016 |
29917 |
593.42 |
| Oct 28 2016 |
29975 |
593.42 |
| Oct 21 2016 |
30095 |
593.26 |
| Oct 14 2016 |
30163 |
593.26 |
| Oct 07 2016 |
31252 |
607.41 |
| Sep 30 2016 |
31212 |
607.41 |
| Sep 23 2016 |
31446 |
616.61 |
| Sep 16 2016 |
30920 |
616.61 |
| Sep 09 2016 |
30400 |
616.61 |
| Sep 02 2016 |
30315 |
616.61 |
| Aug 26 2016 |
30356 |
616.61 |
| Aug 19 2016 |
29800 |
616.61 |
| Aug 12 2016 |
29790 |
616.61 |
| Aug 05 2016 |
29811 |
616.61 |
| Jul 29 2016 |
29813 |
616.61 |
| Jul 22 2016 |
29780 |
616.61 |
| Jun 28 2016 |
29782 |
616.61 |
| Jun 21 2016 |
29866 |
616.61 |
| Jun 14 2016 |
29866 |
616.61 |
| Jun 07 2016 |
29868 |
616.61 |
| May 31 2016 |
29875 |
616.61 |
| May 24 2016 |
29875 |
616.61 |
| May 17 2016 |
29849 |
616.61 |
| May 10 2016 |
29850 |
616.61 |
| May 03 2016 |
29856 |
616.61 |
| Apr 26 2016 |
29851 |
616.61 |
| Apr 19 2016 |
29806 |
616.61 |
| Apr 12 2016 |
29873 |
616.61 |
| Apr 05 2016 |
29873 |
616.61 |
| Mar 29 2016 |
29873 |
616.61 |
| Mar 22 2016 |
29852 |
616.61 |
| Mar 15 2016 |
29853 |
616.61 |
| Mar 08 2016 |
29877 |
616.61 |
| Mar 01 2016 |
29872 |
616.61 |
| Feb 23 2016 |
29869 |
616.61 |
| Feb 16 2016 |
29780 |
616.61 |
| Feb 09 2016 |
29780 |
616.61 |
| Feb 02 2016 |
29716 |
616.61 |
| Jan 26 2016 |
29759 |
616.61 |
| Jan 19 2016 |
29775 |
616.61 |
| Jan 12 2016 |
29345 |
616.61 |
| Jan 05 2016 |
29826 |
616.61 |
| Dec 29 2015 |
29864 |
616.61 |
| Dec 22 2015 |
29631 |
616.61 |
| Dec 15 2015 |
29503 |
616.61 |
| Dec 08 2015 |
29844 |
616.61 |
| Dec 01 2015 |
30694 |
625.81 |
| Nov 24 2015 |
30422 |
625.81 |
| Nov 17 2015 |
30101 |
625.81 |
| Nov 10 2015 |
30229 |
625.81 |
| Nov 03 2015 |
30353 |
625.81 |
| Oct 27 2015 |
30512 |
625.81 |
| Oct 20 2015 |
32730 |
658.45 |
| Oct 13 2015 |
32081 |
658.45 |
| Oct 06 2015 |
31993 |
658.45 |
| Sep 29 2015 |
33244 |
691.09 |
| Sep 22 2015 |
28689 |
691.09 |
| Sep 15 2015 |
5452 |
691.09 |
| Sep 14 2015 |
31873 |
691.09 |
| Sep 07 2015 |
31721 |
691.09 |
| Aug 31 2015 |
31853 |
691.09 |
| Aug 24 2015 |
31738 |
691.09 |
| Aug 17 2015 |
31811 |
691.09 |
| Aug 10 2015 |
31831 |
691.09 |
| Aug 03 2015 |
31830 |
691.09 |
| Jul 27 2015 |
31830 |
691.09 |
| Jul 20 2015 |
31829 |
691.09 |
| Jul 13 2015 |
31830 |
691.09 |
| Jul 06 2015 |
31830 |
691.09 |
| Jun 29 2015 |
31830 |
691.09 |
| Jun 22 2015 |
31830 |
691.09 |
| Jun 15 2015 |
31830 |
691.09 |
| Jun 08 2015 |
32064 |
691.09 |
| Jun 01 2015 |
32064 |
691.09 |
| May 25 2015 |
32064 |
691.09 |
| May 18 2015 |
32064 |
691.09 |
| May 11 2015 |
32064 |
691.09 |
| May 04 2015 |
32064 |
691.09 |
| Apr 27 2015 |
32025 |
691.09 |
| Apr 20 2015 |
32007 |
691.09 |
| Apr 13 2015 |
32005 |
691.09 |
| Apr 06 2015 |
32055 |
691.09 |
| Mar 30 2015 |
32055 |
691.09 |
| Mar 23 2015 |
32077 |
691.09 |
| Mar 16 2015 |
32025 |
691.09 |
| Mar 09 2015 |
32023 |
691.09 |
| Mar 02 2015 |
31998 |
691.09 |
| Feb 23 2015 |
31794 |
691.09 |
| Feb 16 2015 |
31759 |
691.09 |
| Feb 09 2015 |
31769 |
691.09 |
| Feb 02 2015 |
31781 |
691.09 |
| Jan 26 2015 |
31759 |
691.09 |
| Jan 19 2015 |
31728 |
691.09 |
| Jan 12 2015 |
31587 |
691.09 |
| Jan 05 2015 |
31909 |
691.09 |
| Dec 29 2014 |
31934 |
691.09 |
| Dec 22 2014 |
31995 |
691.09 |
| Dec 15 2014 |
31554 |
691.09 |
| Dec 08 2014 |
31893 |
691.09 |
| Dec 01 2014 |
32050 |
691.09 |
| Nov 24 2014 |
32061 |
691.09 |
| Nov 17 2014 |
32393 |
691.09 |
| Nov 10 2014 |
32637 |
691.09 |
| Nov 03 2014 |
32658 |
691.09 |
