| Oct 28 2021 |
6013 |
457.04 |
| Oct 21 2021 |
6235 |
457.04 |
| Oct 14 2021 |
6337 |
457.04 |
| Oct 07 2021 |
5877 |
457.04 |
| Sep 30 2021 |
5812 |
457.04 |
| Sep 23 2021 |
5599 |
457.04 |
| Sep 16 2021 |
5512 |
457.04 |
| Sep 09 2021 |
5424 |
457.04 |
| Sep 02 2021 |
5432 |
457.04 |
| Aug 26 2021 |
5366 |
457.04 |
| Aug 19 2021 |
5371 |
457.04 |
| Aug 12 2021 |
5363 |
457.04 |
| Aug 05 2021 |
5440 |
457.04 |
| Jul 29 2021 |
5475 |
457.04 |
| Jun 03 2021 |
5562 |
457.04 |
| Oct 30 2020 |
9935 |
457.04 |
| Oct 23 2020 |
10642 |
457.04 |
| Oct 16 2020 |
11202 |
457.04 |
| Oct 09 2020 |
11759 |
457.04 |
| Oct 02 2020 |
12162 |
457.04 |
| Sep 25 2020 |
12430 |
457.04 |
| Sep 18 2020 |
12793 |
457.04 |
| Sep 11 2020 |
13010 |
457.04 |
| Sep 04 2020 |
13234 |
457.04 |
| Aug 28 2020 |
13318 |
457.04 |
| Aug 21 2020 |
13361 |
457.04 |
| Aug 14 2020 |
13375 |
457.04 |
| Aug 07 2020 |
13490 |
457.04 |
| Jul 31 2020 |
13545 |
457.04 |
| Jul 24 2020 |
13545 |
457.04 |
| Jul 17 2020 |
13565 |
457.04 |
| Jul 10 2020 |
13595 |
457.04 |
| Jul 03 2020 |
13655 |
457.04 |
| Jun 26 2020 |
13655 |
457.04 |
| Jun 19 2020 |
13655 |
457.04 |
| Jun 12 2020 |
13661 |
457.04 |
| Jun 05 2020 |
13682 |
457.04 |
| May 29 2020 |
13699 |
457.04 |
| May 22 2020 |
13743 |
457.04 |
| May 15 2020 |
13743 |
457.04 |
| May 08 2020 |
13750 |
457.04 |
| May 01 2020 |
13757 |
457.04 |
| Apr 24 2020 |
13807 |
457.04 |
| Apr 17 2020 |
13808 |
457.04 |
| Apr 10 2020 |
13808 |
457.04 |
| Apr 03 2020 |
13808 |
457.04 |
| Mar 27 2020 |
13808 |
457.04 |
| Mar 20 2020 |
13820 |
457.04 |
| Mar 13 2020 |
13820 |
457.04 |
| Mar 06 2020 |
13820 |
457.04 |
| Feb 28 2020 |
13792 |
457.04 |
| Feb 21 2020 |
13844 |
457.04 |
| Feb 14 2020 |
13854 |
457.04 |
| Feb 07 2020 |
13876 |
457.04 |
| Jan 31 2020 |
13897 |
457.04 |
| Jan 24 2020 |
13534 |
457.04 |
| Jan 17 2020 |
13573 |
457.04 |
| Jan 10 2020 |
14197 |
457.04 |
| Jan 03 2020 |
14094 |
457.04 |
| Dec 27 2019 |
14108 |
457.04 |
| Dec 20 2019 |
14126 |
457.04 |
| Dec 13 2019 |
14185 |
457.04 |
| Dec 06 2019 |
14072 |
457.04 |
| Nov 29 2019 |
14393 |
457.04 |
| Nov 22 2019 |
14466 |
457.04 |
| Nov 15 2019 |
15270 |
464.05 |
| Nov 08 2019 |
15450 |
464.05 |
| Oct 25 2019 |
6584 |
363.96 |
| Oct 18 2019 |
6448 |
363.96 |
| Oct 11 2019 |
6502 |
363.96 |
| Oct 04 2019 |
6530 |
363.96 |
| Sep 27 2019 |
6535 |
363.96 |
| Sep 20 2019 |
6450 |
363.96 |
| Sep 13 2019 |
6485 |
363.96 |
| Sep 06 2019 |
6330 |
363.96 |
| Aug 30 2019 |
6370 |
363.96 |
| Aug 23 2019 |
6394 |
363.96 |
| Aug 16 2019 |
6364 |
363.96 |
| Aug 09 2019 |
6364 |
363.96 |
| Aug 02 2019 |
6367 |
363.96 |
| Jul 26 2019 |
6372 |
363.96 |
| Jul 19 2019 |
6382 |
363.96 |
| Jul 12 2019 |
6389 |
363.96 |
| Jul 05 2019 |
6390 |
363.96 |
| Jun 28 2019 |
6398 |
363.96 |
| Jun 21 2019 |
6407 |
363.96 |
| Jun 14 2019 |
6398 |
363.96 |
| Jun 07 2019 |
6396 |
363.96 |
| May 31 2019 |
6411 |
363.96 |
| May 24 2019 |
6412 |
363.96 |
| May 17 2019 |
6425 |
363.96 |
| May 10 2019 |
6424 |
363.96 |
| May 03 2019 |
6434 |
363.96 |
| Apr 26 2019 |
6434 |
363.96 |
| Apr 19 2019 |
6437 |
363.96 |
| Apr 12 2019 |
6440 |
363.96 |
| Apr 05 2019 |
6440 |
363.96 |
| Mar 29 2019 |
6440 |
363.96 |
| Mar 22 2019 |
6439 |
363.96 |
| Mar 15 2019 |
6447 |
363.96 |
| Mar 08 2019 |
6425 |
363.96 |
| Mar 01 2019 |
6427 |
363.96 |
| Feb 22 2019 |
6425 |
363.96 |
| Feb 15 2019 |
6436 |
363.96 |
| Feb 08 2019 |
6421 |
363.96 |
| Feb 01 2019 |
6439 |
363.96 |
| Jan 25 2019 |
6439 |
363.96 |
| Jan 18 2019 |
6167 |
363.96 |
| Jan 11 2019 |
6546 |
363.96 |
| Jan 04 2019 |
6605 |
363.96 |
| Dec 28 2018 |
6623 |
363.96 |
| Dec 21 2018 |
6573 |
363.96 |
| Dec 14 2018 |
6565 |
363.96 |
| Dec 07 2018 |
6635 |
363.96 |
| Nov 30 2018 |
6730 |
363.96 |
| Nov 23 2018 |
13926 |
445.88 |
| Nov 16 2018 |
14152 |
445.88 |
| Nov 09 2018 |
14153 |
445.88 |
| Nov 02 2018 |
22468 |
527.8 |
| Oct 26 2018 |
22269 |
527.8 |
| Oct 19 2018 |
22395 |
527.8 |
| Oct 12 2018 |
22245 |
527.8 |
| Oct 05 2018 |
21982 |
527.8 |
| Sep 28 2018 |
22057 |
527.8 |
| Sep 21 2018 |
22068 |
527.8 |
| Sep 14 2018 |
21792 |
527.8 |
| Sep 07 2018 |
21673 |
527.8 |
| Aug 31 2018 |
21476 |
527.8 |
| Aug 24 2018 |
21391 |
527.8 |
| Aug 17 2018 |
21379 |
527.8 |
| Aug 10 2018 |
21394 |
527.8 |
| Aug 03 2018 |
21428 |
527.8 |
| Jul 27 2018 |
21443 |
527.8 |
| Jul 20 2018 |
21466 |
527.8 |
| Jul 13 2018 |
21467 |
527.8 |
| Jul 06 2018 |
21422 |
527.8 |
| Jun 29 2018 |
21488 |
527.8 |
| Jun 22 2018 |
21488 |
527.8 |
| Jun 15 2018 |
21510 |
527.8 |
| Jun 08 2018 |
21544 |
527.8 |
| Jun 01 2018 |
21526 |
527.8 |
| May 25 2018 |
21552 |
527.8 |
| May 18 2018 |
21508 |
527.8 |
| May 11 2018 |
21537 |
527.8 |
| May 04 2018 |
21633 |
527.8 |
| Apr 27 2018 |
21623 |
527.8 |
| Apr 20 2018 |
21682 |
527.8 |
| Apr 13 2018 |
21675 |
527.8 |
| Apr 06 2018 |
21675 |
527.8 |
| Mar 30 2018 |
21676 |
527.8 |
| Mar 23 2018 |
21676 |
527.8 |
| Mar 16 2018 |
21659 |
527.8 |
| Mar 09 2018 |
21659 |
527.8 |
| Mar 02 2018 |
21667 |
527.8 |
| Feb 23 2018 |
21662 |
527.8 |
| Feb 16 2018 |
21680 |
527.8 |
| Feb 09 2018 |
21674 |
527.8 |
| Feb 02 2018 |
21692 |
527.8 |
| Jan 26 2018 |
21728 |
527.8 |
| Jan 19 2018 |
21656 |
527.8 |
| Jan 12 2018 |
21205 |
527.8 |
| Jan 05 2018 |
21415 |
527.8 |
| Dec 29 2017 |
21474 |
527.8 |
| Dec 22 2017 |
21462 |
527.8 |
| Dec 15 2017 |
21462 |
527.8 |
| Dec 08 2017 |
21878 |
527.8 |
| Dec 01 2017 |
22115 |
527.8 |
| Nov 17 2017 |
33039 |
677.65 |
| Nov 10 2017 |
28610 |
592.33 |
| Nov 03 2017 |
28779 |
592.33 |
| Oct 27 2017 |
28951 |
592.33 |
| Oct 20 2017 |
28936 |
592.33 |
| Oct 13 2017 |
29597 |
604.19 |
| Oct 06 2017 |
29252 |
604.19 |
| Sep 29 2017 |
29239 |
604.19 |
| Sep 22 2017 |
29055 |
604.19 |
| Sep 15 2017 |
28998 |
604.19 |
| Sep 08 2017 |
28658 |
604.19 |
| Sep 01 2017 |
28690 |
604.19 |
| Aug 25 2017 |
24392 |
552.47 |
| Aug 18 2017 |
24423 |
552.47 |
| Aug 11 2017 |
24291 |
552.47 |
| Aug 04 2017 |
24323 |
552.47 |
| Jul 28 2017 |
24319 |
552.47 |
| Jul 21 2017 |
24344 |
552.47 |
| Jul 14 2017 |
24343 |
552.47 |
| Jul 07 2017 |
24336 |
552.47 |
| Jun 30 2017 |
24346 |
552.47 |
| Jun 23 2017 |
24344 |
552.47 |
| Jun 16 2017 |
24345 |
552.47 |
| Jun 09 2017 |
24311 |
552.47 |
| Jun 02 2017 |
24318 |
552.47 |
| May 26 2017 |
24125 |
552.47 |
| May 19 2017 |
24161 |
552.47 |
| May 12 2017 |
24102 |
552.47 |
| May 05 2017 |
24015 |
552.47 |
| Apr 28 2017 |
23977 |
552.47 |
| Apr 21 2017 |
23947 |
552.47 |
| Apr 14 2017 |
23987 |
552.47 |
| Apr 07 2017 |
23988 |
552.47 |
| Mar 31 2017 |
23987 |
552.47 |
| Mar 24 2017 |
23989 |
552.47 |
| Mar 17 2017 |
23982 |
552.47 |
| Mar 10 2017 |
24002 |
552.47 |
| Mar 03 2017 |
24002 |
552.47 |
| Feb 24 2017 |
24008 |
552.47 |
| Feb 17 2017 |
24026 |
552.47 |
| Feb 10 2017 |
24051 |
552.47 |
| Feb 03 2017 |
24051 |
552.47 |
| Jan 27 2017 |
24028 |
552.47 |
| Jan 20 2017 |
24044 |
552.47 |
| Jan 13 2017 |
24074 |
552.47 |
| Jan 06 2017 |
24376 |
552.47 |
| Dec 30 2016 |
24467 |
552.47 |
| Dec 23 2016 |
24465 |
552.47 |
| Dec 16 2016 |
24508 |
552.47 |
| Dec 09 2016 |
24704 |
552.47 |
| Dec 02 2016 |
25237 |
552.47 |
| Nov 25 2016 |
26098 |
563.83 |
| Nov 18 2016 |
22924 |
525.89 |
| Nov 11 2016 |
23295 |
525.89 |
| Nov 04 2016 |
23416 |
525.89 |
| Oct 28 2016 |
23437 |
525.89 |
| Oct 21 2016 |
17876 |
474.88 |
| Oct 14 2016 |
17775 |
474.88 |
| Oct 07 2016 |
17672 |
474.88 |
| Sep 30 2016 |
17648 |
474.88 |
| Sep 23 2016 |
17333 |
474.88 |
| Sep 16 2016 |
17050 |
474.88 |
| Sep 09 2016 |
16887 |
474.88 |
| Oct 20 2015 |
30712 |
627.57 |
| Oct 13 2015 |
30053 |
627.57 |
| Oct 06 2015 |
29966 |
627.57 |
| Sep 29 2015 |
29846 |
627.57 |
| Sep 22 2015 |
26810 |
627.57 |
| Sep 15 2015 |
31427 |
627.57 |
| Sep 14 2015 |
28692 |
627.57 |
| Sep 07 2015 |
28563 |
627.57 |
| Aug 31 2015 |
28684 |
627.57 |
| Aug 24 2015 |
28579 |
627.57 |
| Aug 17 2015 |
28639 |
627.57 |
| Aug 10 2015 |
28656 |
627.57 |
| Aug 03 2015 |
28656 |
627.57 |
| Jul 27 2015 |
28656 |
627.57 |
| Jul 20 2015 |
28655 |
627.57 |
| Jul 13 2015 |
28656 |
627.57 |
| Jul 06 2015 |
28656 |
627.57 |
| Jun 29 2015 |
28656 |
627.57 |
| Jun 22 2015 |
28656 |
627.57 |
| Jun 15 2015 |
28656 |
627.57 |
| Jun 08 2015 |
28869 |
627.57 |
| Jun 01 2015 |
28869 |
627.57 |
| May 25 2015 |
28869 |
627.57 |
| May 18 2015 |
28869 |
627.57 |
| May 11 2015 |
28869 |
627.57 |
| May 04 2015 |
28869 |
627.57 |
| Apr 27 2015 |
28838 |
627.57 |
| Apr 20 2015 |
28820 |
627.57 |
| Apr 13 2015 |
28818 |
627.57 |
| Apr 06 2015 |
28860 |
627.57 |
| Mar 30 2015 |
28860 |
627.57 |
| Mar 23 2015 |
28882 |
627.57 |
| Mar 16 2015 |
28849 |
627.57 |
| Mar 09 2015 |
28847 |
627.57 |
| Mar 02 2015 |
28826 |
627.57 |
| Feb 23 2015 |
28628 |
627.57 |
| Feb 16 2015 |
28595 |
627.57 |
| Feb 09 2015 |
28605 |
627.57 |
| Feb 02 2015 |
28615 |
627.57 |
| Jan 26 2015 |
28593 |
627.57 |
| Jan 19 2015 |
28567 |
627.57 |
| Jan 12 2015 |
28417 |
627.57 |
| Jan 05 2015 |
28748 |
627.57 |
| Dec 29 2014 |
28761 |
627.57 |
| Dec 22 2014 |
28824 |
627.57 |
| Dec 15 2014 |
28427 |
627.57 |
| Dec 08 2014 |
28718 |
627.57 |
| Dec 01 2014 |
28865 |
627.57 |
| Nov 24 2014 |
28892 |
627.57 |
| Nov 17 2014 |
29195 |
627.57 |
| Nov 10 2014 |
29417 |
627.57 |
| Nov 03 2014 |
29362 |
627.57 |
