| Oct 21 2016 |
25942 |
549.66 |
| Oct 14 2016 |
25965 |
549.66 |
| Oct 07 2016 |
25813 |
549.66 |
| Sep 30 2016 |
25762 |
549.66 |
| Sep 23 2016 |
25262 |
549.66 |
| Sep 16 2016 |
24805 |
549.66 |
| Sep 09 2016 |
24462 |
549.66 |
| Sep 02 2016 |
24380 |
549.66 |
| Aug 26 2016 |
24403 |
549.66 |
| Aug 19 2016 |
23944 |
549.66 |
| Aug 12 2016 |
23929 |
549.66 |
| Aug 05 2016 |
23950 |
549.66 |
| Jul 29 2016 |
23952 |
549.66 |
| Jul 22 2016 |
23924 |
549.66 |
| Jun 28 2016 |
23926 |
549.66 |
| Jun 21 2016 |
23995 |
549.66 |
| Jun 14 2016 |
23995 |
549.66 |
| Jun 07 2016 |
23997 |
549.66 |
| May 31 2016 |
24005 |
549.66 |
| May 24 2016 |
24005 |
549.66 |
| May 17 2016 |
23982 |
549.66 |
| May 10 2016 |
23983 |
549.66 |
| May 03 2016 |
23989 |
549.66 |
| Apr 26 2016 |
23984 |
549.66 |
| Apr 19 2016 |
23949 |
549.66 |
| Apr 12 2016 |
24003 |
549.66 |
| Apr 05 2016 |
24003 |
549.66 |
| Mar 29 2016 |
24003 |
549.66 |
| Mar 22 2016 |
23985 |
549.66 |
| Mar 15 2016 |
23983 |
549.66 |
| Mar 08 2016 |
24004 |
549.66 |
| Mar 01 2016 |
24000 |
549.66 |
| Feb 23 2016 |
23997 |
549.66 |
| Feb 16 2016 |
23920 |
549.66 |
| Feb 09 2016 |
23920 |
549.66 |
| Feb 02 2016 |
23863 |
549.66 |
| Jan 26 2016 |
23906 |
549.66 |
| Jan 19 2016 |
23916 |
549.66 |
| Jan 12 2016 |
23470 |
549.66 |
| Jan 05 2016 |
23909 |
549.66 |
| Dec 29 2015 |
23948 |
549.66 |
| Dec 22 2015 |
23761 |
549.66 |
| Dec 15 2015 |
23649 |
549.66 |
| Dec 08 2015 |
24003 |
549.66 |
| Dec 01 2015 |
24089 |
549.66 |
| Nov 24 2015 |
23894 |
549.66 |
| Nov 17 2015 |
23573 |
549.66 |
| Oct 20 2015 |
21006 |
522.06 |
| Oct 13 2015 |
20333 |
522.06 |
| Oct 06 2015 |
20308 |
522.06 |
| Sep 29 2015 |
20319 |
522.06 |
| Sep 22 2015 |
29250 |
522.06 |
| Sep 15 2015 |
6594 |
522.06 |
| Sep 14 2015 |
19627 |
522.06 |
| Sep 07 2015 |
19581 |
522.06 |
| Aug 31 2015 |
19617 |
522.06 |
| Aug 24 2015 |
19527 |
522.06 |
| Aug 17 2015 |
19559 |
522.06 |
| Aug 10 2015 |
19576 |
522.06 |
| Aug 03 2015 |
19575 |
522.06 |
| Jul 27 2015 |
19575 |
522.06 |
| Jul 20 2015 |
19574 |
522.06 |
| Jul 13 2015 |
19574 |
522.06 |
| Jul 06 2015 |
19574 |
522.06 |
| Jun 29 2015 |
19574 |
522.06 |
| Jun 22 2015 |
19574 |
522.06 |
| Jun 15 2015 |
19574 |
522.06 |
| Jun 08 2015 |
19707 |
522.06 |
| Jun 01 2015 |
19707 |
522.06 |
| May 25 2015 |
19707 |
522.06 |
| May 18 2015 |
19707 |
522.06 |
| May 11 2015 |
19707 |
522.06 |
| May 04 2015 |
19707 |
522.06 |
| Apr 27 2015 |
19689 |
522.06 |
| Apr 20 2015 |
19675 |
522.06 |
| Apr 13 2015 |
19674 |
522.06 |
| Apr 06 2015 |
19709 |
522.06 |
| Mar 30 2015 |
19709 |
522.06 |
| Mar 23 2015 |
19730 |
522.06 |
| Mar 16 2015 |
19717 |
522.06 |
| Mar 09 2015 |
19716 |
522.06 |
| Mar 02 2015 |
19707 |
522.06 |
| Feb 23 2015 |
19575 |
522.06 |
| Feb 16 2015 |
19550 |
522.06 |
| Feb 09 2015 |
19560 |
522.06 |
| Feb 02 2015 |
19569 |
522.06 |
| Jan 26 2015 |
19558 |
522.06 |
| Jan 19 2015 |
19542 |
522.06 |
| Jan 12 2015 |
19397 |
522.06 |
| Jan 05 2015 |
19688 |
522.06 |
| Dec 29 2014 |
19689 |
522.06 |
| Dec 22 2014 |
19740 |
522.06 |
| Dec 15 2014 |
19454 |
522.06 |
| Dec 08 2014 |
19629 |
522.06 |
| Dec 01 2014 |
19757 |
522.06 |
| Nov 24 2014 |
19752 |
522.06 |
| Nov 17 2014 |
19938 |
522.06 |
| Nov 10 2014 |
20082 |
522.06 |
| Nov 03 2014 |
19982 |
522.06 |
