| Nov 24 2017 |
20886 |
514.78 |
| Nov 17 2017 |
21097 |
514.78 |
| Nov 10 2017 |
21650 |
514.78 |
| Nov 03 2017 |
21727 |
514.78 |
| Oct 27 2017 |
21786 |
514.78 |
| Oct 20 2017 |
21749 |
514.78 |
| Oct 13 2017 |
21488 |
514.78 |
| Oct 06 2017 |
21234 |
514.78 |
| Sep 29 2017 |
21277 |
514.78 |
| Sep 22 2017 |
21148 |
514.78 |
| Sep 15 2017 |
21116 |
514.78 |
| Sep 08 2017 |
20908 |
514.78 |
| Sep 01 2017 |
20936 |
514.78 |
| Aug 25 2017 |
20938 |
514.78 |
| Aug 18 2017 |
20966 |
514.78 |
| Aug 11 2017 |
20860 |
514.78 |
| Aug 04 2017 |
20886 |
514.78 |
| Jul 28 2017 |
20883 |
514.78 |
| Jul 21 2017 |
20905 |
514.78 |
| Jul 14 2017 |
20909 |
514.78 |
| Jul 07 2017 |
20905 |
514.78 |
| Jun 30 2017 |
20913 |
514.78 |
| Jun 23 2017 |
20913 |
514.78 |
| Jun 16 2017 |
20908 |
514.78 |
| Jun 09 2017 |
20877 |
514.78 |
| Jun 02 2017 |
20882 |
514.78 |
| May 26 2017 |
20707 |
514.78 |
| May 19 2017 |
20736 |
514.78 |
| May 12 2017 |
20674 |
514.78 |
| May 05 2017 |
20604 |
514.78 |
| Apr 28 2017 |
20575 |
514.78 |
| Apr 21 2017 |
20543 |
514.78 |
| Apr 14 2017 |
20579 |
514.78 |
| Apr 07 2017 |
20580 |
514.78 |
| Mar 31 2017 |
20579 |
514.78 |
| Mar 24 2017 |
20581 |
514.78 |
| Mar 17 2017 |
20573 |
514.78 |
| Mar 10 2017 |
20594 |
514.78 |
| Mar 03 2017 |
20594 |
514.78 |
| Feb 24 2017 |
20598 |
514.78 |
| Feb 17 2017 |
20615 |
514.78 |
| Feb 10 2017 |
20636 |
514.78 |
| Feb 03 2017 |
20630 |
514.78 |
| Jan 27 2017 |
20616 |
514.78 |
| Jan 20 2017 |
20634 |
514.78 |
| Jan 13 2017 |
20661 |
514.78 |
| Jan 06 2017 |
20931 |
514.78 |
| Dec 30 2016 |
21011 |
514.78 |
| Dec 23 2016 |
21011 |
514.78 |
| Dec 16 2016 |
21072 |
514.78 |
| Dec 09 2016 |
21188 |
514.78 |
| Dec 02 2016 |
21624 |
514.78 |
| Oct 20 2015 |
29371 |
611.62 |
| Oct 13 2015 |
28713 |
611.62 |
| Oct 06 2015 |
28657 |
611.62 |
| Sep 29 2015 |
28579 |
611.62 |
| Sep 22 2015 |
27075 |
611.62 |
| Sep 15 2015 |
28854 |
611.62 |
| Sep 14 2015 |
27465 |
611.62 |
| Sep 07 2015 |
27356 |
611.62 |
| Aug 31 2015 |
27470 |
611.62 |
| Aug 24 2015 |
27370 |
611.62 |
| Aug 17 2015 |
27422 |
611.62 |
| Aug 10 2015 |
27437 |
611.62 |
| Aug 03 2015 |
27437 |
611.62 |
| Jul 27 2015 |
27437 |
611.62 |
| Jul 20 2015 |
27436 |
611.62 |
| Jul 13 2015 |
27436 |
611.62 |
| Jul 06 2015 |
27436 |
611.62 |
| Jun 29 2015 |
27436 |
611.62 |
| Jun 22 2015 |
27436 |
611.62 |
| Jun 15 2015 |
27436 |
611.62 |
| Jun 08 2015 |
27633 |
611.62 |
| Jun 01 2015 |
27633 |
611.62 |
| May 25 2015 |
27633 |
611.62 |
| May 18 2015 |
27633 |
611.62 |
| May 11 2015 |
27633 |
611.62 |
| May 04 2015 |
27633 |
611.62 |
| Apr 27 2015 |
27603 |
611.62 |
| Apr 20 2015 |
27586 |
611.62 |
| Apr 13 2015 |
27584 |
611.62 |
| Apr 06 2015 |
27624 |
611.62 |
| Mar 30 2015 |
27624 |
611.62 |
| Mar 23 2015 |
27645 |
611.62 |
| Mar 16 2015 |
27615 |
611.62 |
| Mar 09 2015 |
27614 |
611.62 |
| Mar 02 2015 |
27596 |
611.62 |
| Feb 23 2015 |
27411 |
611.62 |
| Feb 16 2015 |
27379 |
611.62 |
| Feb 09 2015 |
27389 |
611.62 |
| Feb 02 2015 |
27400 |
611.62 |
| Jan 26 2015 |
27380 |
611.62 |
| Jan 19 2015 |
27353 |
611.62 |
| Jan 12 2015 |
27208 |
611.62 |
| Jan 05 2015 |
27538 |
611.62 |
| Dec 29 2014 |
27536 |
611.62 |
| Dec 22 2014 |
27602 |
611.62 |
| Dec 15 2014 |
27206 |
611.62 |
| Dec 08 2014 |
27486 |
611.62 |
| Dec 01 2014 |
27637 |
611.62 |
| Nov 24 2014 |
27651 |
611.62 |
| Nov 17 2014 |
27930 |
611.62 |
| Nov 10 2014 |
28154 |
611.62 |
| Nov 03 2014 |
28126 |
611.62 |
