| Nov 16 2018 |
17262 |
474.98 |
| Nov 09 2018 |
17317 |
474.98 |
| Nov 02 2018 |
17349 |
474.98 |
| Oct 26 2018 |
17110 |
474.98 |
| Oct 19 2018 |
17142 |
474.98 |
| Oct 12 2018 |
17010 |
474.98 |
| Oct 05 2018 |
16705 |
474.98 |
| Sep 28 2018 |
16802 |
474.98 |
| Sep 21 2018 |
16797 |
474.98 |
| Sep 14 2018 |
16588 |
474.98 |
| Sep 07 2018 |
16472 |
474.98 |
| Aug 31 2018 |
16329 |
474.98 |
| Aug 24 2018 |
16270 |
474.98 |
| Aug 17 2018 |
16254 |
474.98 |
| Aug 10 2018 |
16262 |
474.98 |
| Aug 03 2018 |
16285 |
474.98 |
| Jul 27 2018 |
16297 |
474.98 |
| Jul 20 2018 |
16314 |
474.98 |
| Jul 13 2018 |
16312 |
474.98 |
| Jul 06 2018 |
16290 |
474.98 |
| Jun 29 2018 |
16353 |
474.98 |
| Jun 22 2018 |
16353 |
474.98 |
| Jun 15 2018 |
16377 |
474.98 |
| Jun 08 2018 |
16401 |
474.98 |
| Jun 01 2018 |
16389 |
474.98 |
| May 25 2018 |
16412 |
474.98 |
| May 18 2018 |
16381 |
474.98 |
| May 11 2018 |
16410 |
474.98 |
| May 04 2018 |
16486 |
474.98 |
| Apr 27 2018 |
16479 |
474.98 |
| Apr 20 2018 |
16521 |
474.98 |
| Apr 13 2018 |
16516 |
474.98 |
| Apr 06 2018 |
16516 |
474.98 |
| Mar 30 2018 |
16514 |
474.98 |
| Mar 23 2018 |
16514 |
474.98 |
| Mar 16 2018 |
16499 |
474.98 |
| Mar 09 2018 |
16499 |
474.98 |
| Mar 02 2018 |
16505 |
474.98 |
| Feb 23 2018 |
16500 |
474.98 |
| Feb 16 2018 |
16514 |
474.98 |
| Feb 09 2018 |
16507 |
474.98 |
| Feb 02 2018 |
16521 |
474.98 |
| Jan 26 2018 |
16552 |
474.98 |
| Jan 19 2018 |
16499 |
474.98 |
| Jan 12 2018 |
16085 |
474.98 |
| Jan 05 2018 |
16316 |
474.98 |
| Dec 29 2017 |
18086 |
492.05 |
| Dec 22 2017 |
18065 |
492.05 |
| Dec 15 2017 |
14131 |
453.86 |
| Dec 08 2017 |
9934 |
407.54 |
| Dec 01 2017 |
10015 |
407.54 |
| Nov 24 2017 |
10675 |
414.37 |
| Nov 17 2017 |
7807 |
379.72 |
| Nov 10 2017 |
7165 |
369.27 |
| Nov 03 2017 |
7055 |
368.8 |
| Oct 27 2017 |
6963 |
368.8 |
| Oct 20 2017 |
6999 |
368.8 |
| Oct 13 2017 |
6901 |
368.8 |
| Oct 06 2017 |
6821 |
368.8 |
| Sep 29 2017 |
6832 |
368.8 |
| Sep 22 2017 |
6820 |
368.8 |
| Sep 15 2017 |
6816 |
368.8 |
| Sep 08 2017 |
6764 |
368.8 |
| Sep 01 2017 |
6778 |
368.8 |
| Aug 25 2017 |
6792 |
368.8 |
| Aug 18 2017 |
6807 |
368.8 |
| Aug 11 2017 |
6783 |
368.8 |
| Aug 04 2017 |
6797 |
368.8 |
| Jul 28 2017 |
6795 |
368.8 |
| Jul 21 2017 |
6805 |
368.8 |
| Jul 14 2017 |
6813 |
368.8 |
| Jul 07 2017 |
6807 |
368.8 |
| Jun 30 2017 |
6816 |
368.8 |
| Jun 23 2017 |
6815 |
368.8 |
| Jun 16 2017 |
6808 |
368.8 |
| Jun 09 2017 |
6788 |
368.8 |
| Jun 02 2017 |
6786 |
368.8 |
| May 26 2017 |
6687 |
368.8 |
| May 19 2017 |
6705 |
368.8 |
| May 12 2017 |
6678 |
368.8 |
| May 05 2017 |
6666 |
368.8 |
| Apr 28 2017 |
6659 |
368.8 |
| Apr 21 2017 |
6643 |
368.8 |
| Apr 14 2017 |
6646 |
368.8 |
| Apr 07 2017 |
6647 |
368.8 |
| Mar 31 2017 |
6647 |
368.8 |
| Mar 24 2017 |
6647 |
368.8 |
| Mar 17 2017 |
6640 |
368.8 |
| Mar 10 2017 |
6646 |
368.8 |
| Mar 03 2017 |
6646 |
368.8 |
| Feb 24 2017 |
6647 |
368.8 |
| Feb 17 2017 |
6654 |
368.8 |
| Feb 10 2017 |
6670 |
368.8 |
| Feb 03 2017 |
6666 |
368.8 |
| Jan 27 2017 |
6682 |
368.8 |
| Jan 20 2017 |
6700 |
368.8 |
| Jan 13 2017 |
6705 |
368.8 |
| Jan 06 2017 |
6829 |
368.8 |
| Dec 30 2016 |
6877 |
368.8 |
| Dec 23 2016 |
6883 |
368.8 |
| Dec 16 2016 |
6876 |
368.8 |
| Dec 09 2016 |
7582 |
377.59 |
| Dec 02 2016 |
7360 |
373.74 |
| Nov 25 2016 |
7599 |
376.94 |
| Nov 18 2016 |
7619 |
376.94 |
| Nov 11 2016 |
8475 |
385.9 |
| Nov 04 2016 |
8720 |
389.25 |
| Oct 28 2016 |
8637 |
389.25 |
| Oct 21 2016 |
8711 |
389.25 |
| Oct 14 2016 |
8588 |
389.25 |
| Oct 07 2016 |
10882 |
413.72 |
| Sep 30 2016 |
9934 |
404.65 |
| Sep 23 2016 |
9742 |
404.65 |
| Sep 16 2016 |
9522 |
404.65 |
| Sep 09 2016 |
9487 |
404.65 |
| Sep 02 2016 |
9457 |
404.65 |
| Aug 26 2016 |
9485 |
404.65 |
| Aug 19 2016 |
9261 |
404.65 |
| Aug 12 2016 |
9252 |
404.65 |
| Aug 05 2016 |
9266 |
404.65 |
| Jul 29 2016 |
9267 |
404.65 |
| Jul 22 2016 |
9252 |
404.65 |
| Jun 28 2016 |
9253 |
404.65 |
| Jun 21 2016 |
9284 |
404.65 |
| Jun 14 2016 |
9284 |
404.65 |
| Jun 07 2016 |
9284 |
404.65 |
| May 31 2016 |
9285 |
404.65 |
| May 24 2016 |
9285 |
404.65 |
| May 17 2016 |
9277 |
404.65 |
| May 10 2016 |
9277 |
404.65 |
| May 03 2016 |
9277 |
404.65 |
| Apr 26 2016 |
9277 |
404.65 |
| Apr 19 2016 |
9269 |
404.65 |
| Apr 12 2016 |
9290 |
404.65 |
| Apr 05 2016 |
9290 |
404.65 |
| Mar 29 2016 |
9290 |
404.65 |
| Mar 22 2016 |
9286 |
404.65 |
| Mar 15 2016 |
9283 |
404.65 |
| Mar 08 2016 |
9291 |
404.65 |
| Mar 01 2016 |
9287 |
404.65 |
| Feb 23 2016 |
9281 |
404.65 |
| Feb 16 2016 |
9247 |
404.65 |
| Feb 09 2016 |
9247 |
404.65 |
| Feb 02 2016 |
9193 |
404.65 |
| Jan 26 2016 |
9213 |
404.65 |
| Jan 19 2016 |
9221 |
404.65 |
| Jan 12 2016 |
8867 |
404.65 |
| Jan 05 2016 |
9154 |
404.65 |
| Dec 29 2015 |
9165 |
404.65 |
| Dec 22 2015 |
11415 |
429.22 |
| Dec 15 2015 |
14936 |
463.27 |
| Dec 08 2015 |
15158 |
463.27 |
| Dec 01 2015 |
15149 |
463.27 |
| Nov 24 2015 |
22788 |
538.78 |
| Nov 17 2015 |
22452 |
538.78 |
| Nov 10 2015 |
22500 |
538.78 |
| Nov 03 2015 |
22554 |
538.78 |
| Oct 27 2015 |
18790 |
500.91 |
| Oct 20 2015 |
20233 |
515.08 |
| Oct 13 2015 |
21778 |
536.59 |
| Oct 06 2015 |
22961 |
548.82 |
| Sep 29 2015 |
22940 |
548.82 |
| Sep 22 2015 |
12670 |
560.38 |
| Sep 15 2015 |
5045 |
560.38 |
| Sep 14 2015 |
23161 |
560.38 |
| Sep 07 2015 |
23137 |
560.38 |
| Aug 31 2015 |
23207 |
560.38 |
| Aug 24 2015 |
23113 |
560.38 |
| Aug 17 2015 |
23151 |
560.38 |
| Aug 10 2015 |
23171 |
560.38 |
| Aug 03 2015 |
23170 |
560.38 |
| Jul 27 2015 |
23170 |
560.38 |
| Jul 20 2015 |
23169 |
560.38 |
| Jul 13 2015 |
23169 |
560.38 |
| Jul 06 2015 |
23169 |
560.38 |
| Jun 29 2015 |
23169 |
560.38 |
| Jun 22 2015 |
23169 |
560.38 |
| Jun 15 2015 |
23169 |
560.38 |
| Jun 08 2015 |
23333 |
560.38 |
| Jun 01 2015 |
23333 |
560.38 |
| May 25 2015 |
23333 |
560.38 |
| May 18 2015 |
23333 |
560.38 |
| May 11 2015 |
23333 |
560.38 |
| May 04 2015 |
23333 |
560.38 |
| Apr 27 2015 |
23302 |
560.38 |
| Apr 20 2015 |
23286 |
560.38 |
| Apr 13 2015 |
23285 |
560.38 |
| Apr 06 2015 |
23325 |
560.38 |
| Mar 30 2015 |
23325 |
560.38 |
| Mar 23 2015 |
23346 |
560.38 |
| Mar 16 2015 |
23326 |
560.38 |
| Mar 09 2015 |
23325 |
560.38 |
| Mar 02 2015 |
23313 |
560.38 |
| Feb 23 2015 |
23155 |
560.38 |
| Feb 16 2015 |
23127 |
560.38 |
| Feb 09 2015 |
23138 |
560.38 |
| Feb 02 2015 |
23146 |
560.38 |
| Jan 26 2015 |
23130 |
560.38 |
| Jan 19 2015 |
23103 |
560.38 |
| Jan 12 2015 |
22958 |
560.38 |
| Jan 05 2015 |
23276 |
560.38 |
| Dec 29 2014 |
23282 |
560.38 |
| Dec 22 2014 |
23325 |
560.38 |
| Dec 15 2014 |
22984 |
560.38 |
| Dec 08 2014 |
23249 |
560.38 |
| Dec 01 2014 |
23399 |
560.38 |
| Nov 24 2014 |
23390 |
560.38 |
| Nov 17 2014 |
21350 |
536.41 |
| Nov 10 2014 |
21541 |
536.41 |
| Nov 03 2014 |
29018 |
622.63 |
