| Apr 26 2024 |
5531 |
482.78 |
| Apr 25 2024 |
5531 |
482.78 |
| Apr 18 2024 |
5531 |
482.78 |
| Apr 11 2024 |
5544 |
482.78 |
| Apr 04 2024 |
5544 |
482.78 |
| Mar 28 2024 |
5544 |
482.78 |
| Mar 21 2024 |
5544 |
482.78 |
| Mar 14 2024 |
5544 |
482.78 |
| Mar 07 2024 |
5544 |
482.78 |
| Feb 29 2024 |
5544 |
482.78 |
| Feb 22 2024 |
5548 |
482.78 |
| Feb 15 2024 |
5552 |
482.78 |
| Feb 08 2024 |
5554 |
482.78 |
| Feb 01 2024 |
5558 |
482.78 |
| Jan 25 2024 |
5551 |
482.78 |
| Jan 18 2024 |
5581 |
482.78 |
| Jan 11 2024 |
5681 |
482.78 |
| Jan 04 2024 |
5703 |
482.78 |
| Dec 28 2023 |
5697 |
482.78 |
| Dec 21 2023 |
5697 |
482.78 |
| Dec 14 2023 |
5729 |
482.78 |
| Dec 07 2023 |
5765 |
482.78 |
| Nov 30 2023 |
5928 |
482.78 |
| Nov 23 2023 |
5940 |
482.78 |
| Nov 16 2023 |
6151 |
482.78 |
| Nov 09 2023 |
6004 |
482.78 |
| Nov 02 2023 |
5913 |
482.78 |
| Oct 26 2023 |
5946 |
482.78 |
| Oct 19 2023 |
6054 |
482.78 |
| Oct 12 2023 |
5955 |
482.78 |
| Oct 05 2023 |
5763 |
482.78 |
| Sep 28 2023 |
5452 |
482.78 |
| Sep 21 2023 |
5421 |
482.78 |
| Sep 14 2023 |
5349 |
482.78 |
| Sep 15 2022 |
3544 |
415.2 |
| Sep 08 2022 |
3480 |
415.2 |
| Sep 01 2022 |
3471 |
415.2 |
| Aug 25 2022 |
3460 |
415.2 |
| Aug 18 2022 |
3457 |
415.2 |
| Aug 11 2022 |
3454 |
415.2 |
| Aug 04 2022 |
3439 |
415.2 |
| Jul 28 2022 |
3439 |
415.2 |
| Jul 21 2022 |
3439 |
415.2 |
| Jul 14 2022 |
3439 |
415.2 |
| Jul 07 2022 |
3439 |
415.2 |
| Jun 30 2022 |
3439 |
415.2 |
| Jun 23 2022 |
3449 |
415.2 |
| Jun 16 2022 |
3449 |
415.2 |
| Jun 09 2022 |
3448 |
415.2 |
| Jun 02 2022 |
3448 |
415.2 |
| May 26 2022 |
3445 |
415.2 |
| May 19 2022 |
3445 |
415.2 |
| May 12 2022 |
3445 |
415.2 |
| May 05 2022 |
3445 |
415.2 |
| Apr 28 2022 |
3449 |
415.2 |
| Apr 21 2022 |
3449 |
415.2 |
| Apr 14 2022 |
3449 |
415.2 |
| Apr 07 2022 |
3449 |
415.2 |
| Mar 31 2022 |
3449 |
415.2 |
| Mar 24 2022 |
3449 |
415.2 |
| Mar 17 2022 |
3454 |
415.2 |
| Mar 10 2022 |
3454 |
415.2 |
| Mar 03 2022 |
3454 |
415.2 |
| Feb 24 2022 |
3432 |
415.2 |
| Feb 17 2022 |
3439 |
415.2 |
| Feb 10 2022 |
3438 |
415.2 |
| Feb 03 2022 |
3437 |
415.2 |
| Jan 27 2022 |
3455 |
415.2 |
| Jan 20 2022 |
3334 |
415.2 |
| Jan 13 2022 |
3334 |
415.2 |
| Jan 06 2022 |
3692 |
415.2 |
| Dec 30 2021 |
3693 |
415.2 |
| Dec 23 2021 |
3688 |
415.2 |
| Dec 16 2021 |
3748 |
415.2 |
| Dec 09 2021 |
3891 |
415.2 |
| Dec 02 2021 |
4029 |
415.2 |
| Nov 25 2021 |
4086 |
415.2 |
| Nov 18 2021 |
4255 |
415.2 |
| Nov 11 2021 |
4324 |
415.2 |
| Nov 04 2021 |
4307 |
415.2 |
| Oct 28 2021 |
4312 |
415.2 |
| Oct 21 2021 |
4501 |
415.2 |
| Oct 14 2021 |
4552 |
415.2 |
| Oct 07 2021 |
4162 |
415.2 |
| Sep 30 2021 |
4122 |
415.2 |
| Sep 23 2021 |
3961 |
415.2 |
| Sep 16 2021 |
3927 |
415.2 |
| Sep 09 2021 |
3889 |
415.2 |
| Sep 02 2021 |
3901 |
415.2 |
| Aug 26 2021 |
3863 |
415.2 |
| Aug 19 2021 |
3865 |
415.2 |
| Aug 12 2021 |
3861 |
415.2 |
| Aug 05 2021 |
3925 |
415.2 |
| Jul 29 2021 |
3950 |
415.2 |
| Jun 03 2021 |
4030 |
415.2 |
| May 21 2021 |
2777 |
415.2 |
| May 14 2021 |
2716 |
415.2 |
| May 07 2021 |
2716 |
415.2 |
| Apr 30 2021 |
2676 |
415.2 |
| Apr 23 2021 |
2676 |
415.2 |
| Apr 16 2021 |
2676 |
415.2 |
| Apr 09 2021 |
2676 |
415.2 |
| Apr 02 2021 |
2676 |
415.2 |
| Mar 26 2021 |
2677 |
415.2 |
| Mar 19 2021 |
2664 |
415.2 |
| Mar 12 2021 |
2664 |
415.2 |
| Mar 05 2021 |
2664 |
415.2 |
| Feb 26 2021 |
2664 |
415.2 |
| Feb 19 2021 |
2637 |
415.2 |
| Feb 12 2021 |
2654 |
415.2 |
| Feb 05 2021 |
2661 |
415.2 |
| Jan 29 2021 |
2718 |
415.2 |
| Jan 22 2021 |
2697 |
415.2 |
| Jan 15 2021 |
2485 |
415.2 |
| Jan 08 2021 |
3311 |
415.2 |
| Jan 01 2021 |
3288 |
415.2 |
| Dec 25 2020 |
3368 |
415.2 |
| Dec 18 2020 |
3497 |
415.2 |
| Dec 11 2020 |
4289 |
415.2 |
| Dec 04 2020 |
5183 |
415.2 |
| Nov 27 2020 |
5126 |
415.2 |
| Nov 20 2020 |
5987 |
415.2 |
| Nov 13 2020 |
6507 |
415.2 |
| Nov 06 2020 |
6975 |
415.2 |
| Oct 30 2020 |
7446 |
415.2 |
| Oct 23 2020 |
7990 |
415.2 |
| Oct 16 2020 |
8373 |
415.2 |
| Oct 09 2020 |
8752 |
415.2 |
| Oct 02 2020 |
9055 |
415.2 |
| Sep 06 2019 |
14188 |
457 |
| Aug 30 2019 |
14231 |
457 |
| Aug 23 2019 |
14255 |
457 |
| Aug 16 2019 |
14149 |
457 |
| Aug 09 2019 |
14149 |
457 |
| Aug 02 2019 |
14158 |
457 |
| Jul 26 2019 |
14161 |
457 |
| Jul 19 2019 |
14176 |
457 |
| Jul 12 2019 |
14209 |
457 |
| Jul 05 2019 |
14220 |
457 |
| Jun 28 2019 |
14248 |
457 |
| Jun 21 2019 |
14269 |
457 |
| Jun 14 2019 |
14263 |
457 |
| Jun 07 2019 |
14242 |
457 |
| May 31 2019 |
14267 |
457 |
| May 24 2019 |
14267 |
457 |
| May 17 2019 |
14296 |
457 |
| May 10 2019 |
14289 |
457 |
| May 03 2019 |
14303 |
457 |
| Apr 26 2019 |
14299 |
457 |
| Apr 19 2019 |
14298 |
457 |
| Apr 12 2019 |
14299 |
457 |
| Apr 05 2019 |
14299 |
457 |
| Mar 29 2019 |
14300 |
457 |
| Mar 22 2019 |
14292 |
457 |
| Mar 15 2019 |
14297 |
457 |
| Mar 08 2019 |
14223 |
457 |
| Mar 01 2019 |
14229 |
457 |
| Feb 22 2019 |
14226 |
457 |
| Feb 15 2019 |
14244 |
457 |
| Feb 08 2019 |
14231 |
457 |
| Feb 01 2019 |
14254 |
457 |
| Jan 25 2019 |
14259 |
457 |
| Jan 18 2019 |
13837 |
457 |
| Jan 11 2019 |
14407 |
457 |
| Jan 04 2019 |
14496 |
457 |
| Dec 28 2018 |
14494 |
457 |
| Dec 21 2018 |
14408 |
457 |
| Dec 14 2018 |
14479 |
457 |
| Dec 07 2018 |
14668 |
457 |
| Nov 30 2018 |
14901 |
457 |
| Nov 23 2018 |
15052 |
457 |
| Nov 16 2018 |
15321 |
457 |
| Nov 09 2018 |
15403 |
457 |
| Nov 02 2018 |
15444 |
457 |
| Oct 26 2018 |
15163 |
457 |
| Oct 19 2018 |
15234 |
457 |
| Oct 12 2018 |
15123 |
457 |
| Oct 13 2017 |
9776 |
403.96 |
| Oct 06 2017 |
9698 |
403.96 |
| Sep 29 2017 |
11138 |
418.94 |
| Sep 22 2017 |
11882 |
427.1 |
| Sep 15 2017 |
11906 |
427.1 |
| Sep 08 2017 |
11817 |
427.1 |
| Sep 01 2017 |
11845 |
427.1 |
| Aug 25 2017 |
11857 |
427.1 |
| Aug 18 2017 |
11882 |
427.1 |
| Aug 11 2017 |
11813 |
427.1 |
| Aug 04 2017 |
11836 |
427.1 |
| Jul 28 2017 |
11835 |
427.1 |
| Jul 21 2017 |
11859 |
427.1 |
| Jul 14 2017 |
11869 |
427.1 |
| Jul 07 2017 |
11864 |
427.1 |
| Jun 30 2017 |
11873 |
427.1 |
| Jun 23 2017 |
11872 |
427.1 |
| Jun 16 2017 |
11872 |
427.1 |
| Jun 09 2017 |
11848 |
427.1 |
| Jun 02 2017 |
11848 |
427.1 |
| May 26 2017 |
11725 |
427.1 |
| May 19 2017 |
11744 |
427.1 |
| May 12 2017 |
11697 |
427.1 |
| May 05 2017 |
11669 |
427.1 |
| Apr 28 2017 |
11654 |
427.1 |
| Apr 21 2017 |
11635 |
427.1 |
| Apr 14 2017 |
11651 |
427.1 |
| Apr 07 2017 |
11652 |
427.1 |
| Mar 31 2017 |
11652 |
427.1 |
| Mar 24 2017 |
11652 |
427.1 |
| Mar 17 2017 |
11641 |
427.1 |
| Mar 10 2017 |
11655 |
427.1 |
| Mar 03 2017 |
11655 |
427.1 |
| Feb 24 2017 |
11653 |
427.1 |
| Feb 17 2017 |
11664 |
427.1 |
| Feb 10 2017 |
11683 |
427.1 |
| Feb 03 2017 |
11673 |
427.1 |
| Jan 27 2017 |
11685 |
427.1 |
| Jan 20 2017 |
11709 |
427.1 |
| Jan 13 2017 |
11722 |
427.1 |
| Jan 06 2017 |
11920 |
427.1 |
| Dec 30 2016 |
11976 |
427.1 |
| Dec 23 2016 |
11979 |
427.1 |
| Dec 16 2016 |
12015 |
427.1 |
| Dec 09 2016 |
12068 |
427.1 |
| Dec 02 2016 |
12281 |
427.1 |
| Nov 25 2016 |
12229 |
427.1 |
| Nov 18 2016 |
12319 |
427.1 |
| Nov 11 2016 |
12482 |
427.1 |
| Nov 04 2016 |
12463 |
427.1 |
| Oct 28 2016 |
12337 |
427.1 |
| Oct 21 2016 |
12434 |
427.1 |
| Oct 14 2016 |
14048 |
442.52 |
| Oct 07 2016 |
14884 |
450.52 |
| Sep 30 2016 |
16087 |
461 |
| Sep 23 2016 |
22653 |
523.81 |
| Sep 16 2016 |
22259 |
523.81 |
| Sep 09 2016 |
21983 |
523.81 |
| Sep 02 2016 |
21905 |
523.81 |
| Aug 26 2016 |
21935 |
523.81 |
| Aug 19 2016 |
21514 |
523.81 |
| Aug 12 2016 |
21498 |
523.81 |
| Aug 05 2016 |
21519 |
523.81 |
| Jul 29 2016 |
21521 |
523.81 |
| Jul 22 2016 |
21492 |
523.81 |
| Jun 28 2016 |
21494 |
523.81 |
| Jun 21 2016 |
21558 |
523.81 |
| Jun 14 2016 |
21558 |
523.81 |
| Jun 07 2016 |
21560 |
523.81 |
| May 31 2016 |
21568 |
523.81 |
| May 24 2016 |
21568 |
523.81 |
| May 17 2016 |
21549 |
523.81 |
| May 10 2016 |
21550 |
523.81 |
| May 03 2016 |
21557 |
523.81 |
| Apr 26 2016 |
21551 |
523.81 |
| Apr 19 2016 |
21514 |
523.81 |
| Apr 12 2016 |
21561 |
523.81 |
| Apr 05 2016 |
21561 |
523.81 |
| Mar 29 2016 |
21561 |
523.81 |
| Mar 22 2016 |
21545 |
523.81 |
| Mar 15 2016 |
21543 |
523.81 |
| Mar 08 2016 |
21564 |
523.81 |
| Mar 01 2016 |
21560 |
523.81 |
| Feb 23 2016 |
21558 |
523.81 |
| Feb 16 2016 |
21487 |
523.81 |
| Feb 09 2016 |
21487 |
523.81 |
| Feb 02 2016 |
21426 |
523.81 |
| Jan 26 2016 |
21466 |
523.81 |
| Jan 19 2016 |
21471 |
523.81 |
| Jan 12 2016 |
21021 |
523.81 |
| Jan 05 2016 |
21461 |
523.81 |
| Dec 29 2015 |
21491 |
523.81 |
| Dec 22 2015 |
21312 |
523.81 |
| Dec 15 2015 |
21210 |
523.81 |
| Dec 08 2015 |
21518 |
523.81 |
| Dec 01 2015 |
21613 |
523.81 |
| Nov 24 2015 |
21412 |
523.81 |
| Nov 17 2015 |
25155 |
566.36 |
| Nov 10 2015 |
24801 |
561.9 |
| Nov 03 2015 |
21973 |
532.54 |
| Oct 27 2015 |
19000 |
502.95 |
| Oct 20 2015 |
18897 |
502.48 |
| Oct 13 2015 |
18279 |
502.48 |
| Oct 06 2015 |
20683 |
525.72 |
| Sep 29 2015 |
20679 |
525.72 |
| Sep 22 2015 |
26668 |
568.55 |
| Sep 15 2015 |
31283 |
568.55 |
| Sep 14 2015 |
21536 |
541.85 |
| Sep 07 2015 |
21506 |
541.85 |
| Aug 31 2015 |
21539 |
541.85 |
| Aug 24 2015 |
21447 |
541.85 |
| Aug 17 2015 |
21479 |
541.85 |
| Aug 10 2015 |
21489 |
541.85 |
| Aug 03 2015 |
21488 |
541.85 |
| Jul 27 2015 |
21488 |
541.85 |
| Jul 20 2015 |
21487 |
541.85 |
| Jul 13 2015 |
21487 |
541.85 |
| Jul 06 2015 |
21487 |
541.85 |
| Jun 29 2015 |
21487 |
541.85 |
| Jun 22 2015 |
21487 |
541.85 |
| Jun 15 2015 |
21487 |
541.85 |
| Jun 08 2015 |
21633 |
541.85 |
| Jun 01 2015 |
21633 |
541.85 |
| May 25 2015 |
21633 |
541.85 |
| May 18 2015 |
21633 |
541.85 |
| May 11 2015 |
21633 |
541.85 |
| May 04 2015 |
21633 |
541.85 |
| Apr 27 2015 |
21608 |
541.85 |
| Apr 20 2015 |
21594 |
541.85 |
| Apr 13 2015 |
21593 |
541.85 |
| Apr 06 2015 |
21629 |
541.85 |
| Mar 30 2015 |
21629 |
541.85 |
| Mar 23 2015 |
21651 |
541.85 |
| Mar 16 2015 |
21635 |
541.85 |
| Mar 09 2015 |
21634 |
541.85 |
| Mar 02 2015 |
21624 |
541.85 |
| Feb 23 2015 |
21482 |
541.85 |
| Feb 16 2015 |
21449 |
541.85 |
| Feb 09 2015 |
21460 |
541.85 |
| Feb 02 2015 |
21472 |
541.85 |
| Jan 26 2015 |
21464 |
541.85 |
| Jan 19 2015 |
21439 |
541.85 |
| Jan 12 2015 |
21300 |
541.85 |
| Jan 05 2015 |
21625 |
541.85 |
| Dec 29 2014 |
21636 |
541.85 |
| Dec 22 2014 |
21674 |
541.85 |
| Dec 15 2014 |
21350 |
541.85 |
| Dec 08 2014 |
21554 |
541.85 |
| Dec 01 2014 |
21706 |
541.85 |
| Nov 24 2014 |
21710 |
541.85 |
| Nov 17 2014 |
21929 |
541.85 |
| Nov 10 2014 |
21794 |
539.33 |
| Nov 03 2014 |
25664 |
582.11 |
