| Sep 29 2017 |
35680 |
755.27 |
| Sep 22 2017 |
35504 |
755.27 |
| Sep 15 2017 |
35465 |
755.27 |
| Sep 08 2017 |
34908 |
755.27 |
| Sep 01 2017 |
34906 |
755.27 |
| Aug 25 2017 |
34881 |
755.27 |
| Aug 18 2017 |
34911 |
755.27 |
| Aug 11 2017 |
34713 |
755.27 |
| Aug 04 2017 |
34736 |
755.27 |
| Jul 28 2017 |
34733 |
755.27 |
| Jul 21 2017 |
34775 |
755.27 |
| Jul 14 2017 |
34764 |
755.27 |
| Jul 07 2017 |
34759 |
755.27 |
| Jun 30 2017 |
34778 |
755.27 |
| Jun 23 2017 |
34777 |
755.27 |
| Jun 16 2017 |
34792 |
755.27 |
| Jun 09 2017 |
34759 |
755.27 |
| Jun 02 2017 |
34753 |
755.27 |
| May 26 2017 |
34510 |
755.27 |
| May 19 2017 |
34554 |
755.27 |
| May 12 2017 |
34491 |
755.27 |
| May 05 2017 |
34358 |
755.27 |
| Apr 28 2017 |
34305 |
755.27 |
| Apr 21 2017 |
34272 |
755.27 |
| Apr 14 2017 |
34332 |
755.27 |
| Apr 07 2017 |
34333 |
755.27 |
| Mar 31 2017 |
34332 |
755.27 |
| Mar 24 2017 |
34334 |
755.27 |
| Mar 17 2017 |
34340 |
755.27 |
| Mar 10 2017 |
34362 |
755.27 |
| Mar 03 2017 |
34362 |
755.27 |
| Feb 24 2017 |
34366 |
755.27 |
| Feb 17 2017 |
34387 |
755.27 |
| Feb 10 2017 |
34415 |
755.27 |
| Feb 03 2017 |
34413 |
755.27 |
| Jan 27 2017 |
34363 |
755.27 |
| Jan 20 2017 |
34382 |
755.27 |
| Jan 13 2017 |
34424 |
755.27 |
| Jan 06 2017 |
34796 |
755.27 |
| Dec 30 2016 |
34884 |
755.27 |
| Dec 23 2016 |
34875 |
755.27 |
| Dec 16 2016 |
34948 |
755.27 |
| Dec 09 2016 |
34506 |
709.01 |
| Dec 02 2016 |
34880 |
691.88 |
| Nov 25 2016 |
34470 |
684.02 |
| Nov 18 2016 |
35215 |
684.02 |
| Nov 11 2016 |
35609 |
676.74 |
| Nov 04 2016 |
35845 |
676.74 |
| Oct 28 2016 |
35661 |
672.55 |
| Oct 21 2016 |
35822 |
672.55 |
| Oct 14 2016 |
35326 |
659.98 |
| Oct 07 2016 |
35116 |
659.98 |
| Sep 30 2016 |
35073 |
659.98 |
| Sep 23 2016 |
34497 |
659.98 |
| Sep 16 2016 |
33941 |
659.98 |
| Sep 09 2016 |
33338 |
659.98 |
| Sep 02 2016 |
33236 |
659.98 |
| Aug 26 2016 |
33276 |
659.98 |
| Aug 19 2016 |
32698 |
659.98 |
| Aug 12 2016 |
32689 |
659.98 |
| Aug 05 2016 |
32710 |
659.98 |
| Jul 29 2016 |
32712 |
659.98 |
| Jul 22 2016 |
32679 |
659.98 |
| Jun 28 2016 |
32681 |
659.98 |
| Jun 21 2016 |
32768 |
659.98 |
| Jun 14 2016 |
32768 |
659.98 |
| Jun 07 2016 |
32770 |
659.98 |
| May 31 2016 |
32777 |
659.98 |
| May 24 2016 |
32777 |
659.98 |
| May 17 2016 |
32748 |
659.98 |
| May 10 2016 |
32749 |
659.98 |
| May 03 2016 |
32755 |
659.98 |
| Apr 26 2016 |
32750 |
659.98 |
| Apr 19 2016 |
32699 |
659.98 |
| Apr 12 2016 |
32772 |
659.98 |
| Apr 05 2016 |
32772 |
659.98 |
| Mar 29 2016 |
32772 |
659.98 |
| Mar 22 2016 |
32750 |
659.98 |
| Mar 15 2016 |
32751 |
659.98 |
| Mar 08 2016 |
32775 |
659.98 |
| Mar 01 2016 |
32770 |
659.98 |
| Feb 23 2016 |
32766 |
659.98 |
| Feb 16 2016 |
32677 |
659.98 |
| Feb 09 2016 |
32677 |
659.98 |
| Feb 02 2016 |
32611 |
659.98 |
| Jan 26 2016 |
32659 |
659.98 |
| Jan 19 2016 |
32675 |
659.98 |
| Jan 12 2016 |
32252 |
659.98 |
| Jan 05 2016 |
32749 |
659.98 |
| Dec 29 2015 |
32793 |
659.98 |
| Dec 22 2015 |
32566 |
659.98 |
| Dec 15 2015 |
32423 |
659.98 |
| Dec 08 2015 |
32894 |
662.19 |
| Dec 01 2015 |
33416 |
669.99 |
| Nov 24 2015 |
31403 |
638.68 |
| Nov 17 2015 |
31969 |
653.3 |
| Nov 10 2015 |
32099 |
653.3 |
| Nov 03 2015 |
32262 |
653.3 |
| Oct 27 2015 |
30590 |
626.72 |
| Oct 20 2015 |
31416 |
636.56 |
| Oct 13 2015 |
30704 |
636.56 |
| Oct 06 2015 |
29936 |
627.25 |
| Sep 29 2015 |
27269 |
596.1 |
| Sep 22 2015 |
7977 |
596.1 |
| Sep 15 2015 |
2122 |
596.1 |
| Sep 14 2015 |
26212 |
596.1 |
| Sep 07 2015 |
26109 |
596.1 |
| Aug 31 2015 |
26195 |
596.1 |
| Aug 24 2015 |
26097 |
596.1 |
| Aug 17 2015 |
26147 |
596.1 |
| Aug 10 2015 |
26165 |
596.1 |
| Aug 03 2015 |
26165 |
596.1 |
| Jul 27 2015 |
26165 |
596.1 |
| Jul 20 2015 |
26164 |
596.1 |
| Jul 13 2015 |
26165 |
596.1 |
| Jul 06 2015 |
26165 |
596.1 |
| Jun 29 2015 |
26165 |
596.1 |
| Jun 22 2015 |
26165 |
596.1 |
| Jun 15 2015 |
26165 |
596.1 |
| Jun 08 2015 |
26354 |
596.1 |
| Jun 01 2015 |
26354 |
596.1 |
| May 25 2015 |
26354 |
596.1 |
| May 18 2015 |
26354 |
596.1 |
| May 11 2015 |
26354 |
596.1 |
| May 04 2015 |
26354 |
596.1 |
| Apr 27 2015 |
26324 |
596.1 |
| Apr 20 2015 |
26307 |
596.1 |
| Apr 13 2015 |
26306 |
596.1 |
| Apr 06 2015 |
26346 |
596.1 |
| Mar 30 2015 |
26346 |
596.1 |
| Mar 23 2015 |
26368 |
596.1 |
| Mar 16 2015 |
26341 |
596.1 |
| Mar 09 2015 |
26340 |
596.1 |
| Mar 02 2015 |
26319 |
596.1 |
| Feb 23 2015 |
26139 |
596.1 |
| Feb 16 2015 |
26109 |
596.1 |
| Feb 09 2015 |
26119 |
596.1 |
| Feb 02 2015 |
26128 |
596.1 |
| Jan 26 2015 |
26110 |
596.1 |
| Jan 19 2015 |
26082 |
596.1 |
| Jan 12 2015 |
25940 |
596.1 |
| Jan 05 2015 |
26263 |
596.1 |
| Dec 29 2014 |
26270 |
596.1 |
| Dec 22 2014 |
26329 |
596.1 |
| Dec 15 2014 |
25946 |
596.1 |
| Dec 08 2014 |
26222 |
596.1 |
| Dec 01 2014 |
22023 |
545.85 |
| Nov 24 2014 |
25740 |
587.81 |
| Nov 17 2014 |
25979 |
587.81 |
| Nov 10 2014 |
26192 |
587.81 |
