| May 10 2024 |
2136 |
327.9 |
| May 03 2024 |
2137 |
327.9 |
| Apr 25 2024 |
2137 |
327.9 |
| Apr 18 2024 |
2137 |
327.9 |
| Apr 11 2024 |
2137 |
327.9 |
| Apr 04 2024 |
2137 |
327.9 |
| Mar 28 2024 |
2137 |
327.9 |
| Mar 21 2024 |
2137 |
327.9 |
| Mar 14 2024 |
2137 |
327.9 |
| Mar 07 2024 |
2137 |
327.9 |
| Feb 29 2024 |
2137 |
327.9 |
| Feb 22 2024 |
2140 |
327.9 |
| Feb 15 2024 |
2143 |
327.9 |
| Feb 08 2024 |
2144 |
327.9 |
| Feb 01 2024 |
2148 |
327.9 |
| Jan 25 2024 |
2145 |
327.9 |
| Jan 18 2024 |
2154 |
327.9 |
| Jan 11 2024 |
2128 |
327.9 |
| Jan 04 2024 |
2144 |
327.9 |
| Dec 28 2023 |
2149 |
327.9 |
| Dec 21 2023 |
2142 |
327.9 |
| Dec 14 2023 |
2153 |
327.9 |
| Dec 07 2023 |
2119 |
327.9 |
| Nov 30 2023 |
2138 |
327.9 |
| Nov 23 2023 |
1834 |
343.58 |
| Nov 16 2023 |
1841 |
343.58 |
| Nov 09 2023 |
1751 |
343.58 |
| Nov 02 2023 |
993 |
301.19 |
| Oct 26 2023 |
957 |
301.19 |
| Oct 19 2023 |
980 |
301.19 |
| Oct 12 2023 |
998 |
301.19 |
| Oct 05 2023 |
1017 |
301.19 |
| Dec 22 2022 |
1986 |
293.56 |
| Dec 15 2022 |
1970 |
293.56 |
| Dec 08 2022 |
1978 |
293.56 |
| Dec 01 2022 |
1956 |
293.56 |
| Nov 24 2022 |
1969 |
293.56 |
| Nov 17 2022 |
1928 |
293.56 |
| Nov 10 2022 |
1891 |
293.56 |
| Nov 03 2022 |
1838 |
293.56 |
| Oct 27 2022 |
1676 |
293.56 |
| Oct 20 2022 |
1645 |
293.56 |
| Oct 13 2022 |
1625 |
293.56 |
| Oct 06 2022 |
1612 |
293.56 |
| Sep 29 2022 |
1598 |
293.56 |
| Sep 22 2022 |
1595 |
293.56 |
| Sep 15 2022 |
1577 |
293.56 |
| Sep 08 2022 |
1574 |
293.56 |
| Sep 01 2022 |
1576 |
293.56 |
| Aug 25 2022 |
1576 |
293.56 |
| Aug 18 2022 |
1575 |
293.56 |
| Aug 11 2022 |
1578 |
293.56 |
| Aug 04 2022 |
1570 |
293.56 |
| Jul 28 2022 |
1570 |
293.56 |
| Jul 21 2022 |
1570 |
293.56 |
| Jul 14 2022 |
1570 |
293.56 |
| Jul 07 2022 |
1570 |
293.56 |
| Jun 30 2022 |
1570 |
293.56 |
| Jun 23 2022 |
1563 |
293.56 |
| Jun 16 2022 |
1563 |
293.56 |
| Jun 09 2022 |
1565 |
293.56 |
| Jun 02 2022 |
1565 |
293.56 |
| May 26 2022 |
1566 |
293.56 |
| May 19 2022 |
1566 |
293.56 |
| May 12 2022 |
1566 |
293.56 |
| May 05 2022 |
1566 |
293.56 |
| Apr 28 2022 |
1562 |
293.56 |
| Apr 21 2022 |
1562 |
293.56 |
| Apr 14 2022 |
1562 |
293.56 |
| Apr 07 2022 |
1562 |
293.56 |
| Mar 31 2022 |
1562 |
293.56 |
| Mar 24 2022 |
1562 |
293.56 |
| Mar 17 2022 |
1561 |
293.56 |
| Mar 10 2022 |
1561 |
293.56 |
| Mar 03 2022 |
1561 |
293.56 |
| Feb 24 2022 |
1557 |
293.56 |
| Feb 17 2022 |
1560 |
293.56 |
| Feb 10 2022 |
1567 |
293.56 |
| Feb 03 2022 |
1574 |
293.56 |
| Jan 27 2022 |
1579 |
293.56 |
| Jan 20 2022 |
1512 |
293.56 |
| Jan 13 2022 |
1537 |
293.56 |
| Jan 06 2022 |
1614 |
293.56 |
| Dec 30 2021 |
1624 |
293.56 |
| Dec 23 2021 |
1633 |
293.56 |
| Dec 16 2021 |
1636 |
293.56 |
| Dec 09 2021 |
1628 |
293.56 |
| Dec 02 2021 |
1670 |
293.56 |
| Nov 25 2021 |
1499 |
307.54 |
| Nov 18 2021 |
1499 |
307.54 |
| Nov 11 2021 |
1494 |
307.54 |
| Nov 04 2021 |
1510 |
307.54 |
| Oct 28 2021 |
1468 |
307.54 |
| Oct 21 2021 |
1505 |
307.54 |
| Oct 14 2021 |
1512 |
309.26 |
| Oct 07 2021 |
1433 |
309.26 |
| Sep 30 2021 |
1425 |
309.26 |
| Sep 23 2021 |
1385 |
309.26 |
| Sep 16 2021 |
1386 |
309.26 |
| Dec 07 2018 |
4293 |
323.45 |
| Nov 30 2018 |
4339 |
323.45 |
| Nov 23 2018 |
4338 |
323.45 |
| Nov 16 2018 |
4380 |
323.45 |
| Nov 09 2018 |
4311 |
323.45 |
| Nov 02 2018 |
4327 |
323.45 |
| Oct 26 2018 |
4196 |
323.45 |
| Oct 19 2018 |
4208 |
323.45 |
| Oct 12 2018 |
4237 |
323.45 |
| Oct 05 2018 |
4130 |
323.45 |
| Sep 28 2018 |
4136 |
323.45 |
| Sep 21 2018 |
4158 |
323.45 |
| Sep 14 2018 |
4111 |
323.45 |
| Sep 07 2018 |
4112 |
323.45 |
| Aug 31 2018 |
4085 |
323.45 |
| Aug 24 2018 |
4076 |
323.45 |
| Aug 17 2018 |
4083 |
323.45 |
| Aug 10 2018 |
4087 |
323.45 |
| Aug 03 2018 |
4096 |
323.45 |
| Jul 27 2018 |
4102 |
323.45 |
| Jul 20 2018 |
4105 |
323.45 |
| Jul 13 2018 |
4104 |
323.45 |
| Jul 06 2018 |
4106 |
323.45 |
| Jun 29 2018 |
4139 |
323.45 |
| Jun 22 2018 |
4139 |
323.45 |
| Jun 15 2018 |
4143 |
323.45 |
| Jun 08 2018 |
4151 |
323.45 |
| Jun 01 2018 |
4148 |
323.45 |
| May 25 2018 |
4162 |
323.45 |
| May 18 2018 |
4161 |
323.45 |
| May 11 2018 |
4171 |
323.45 |
| May 04 2018 |
4206 |
323.45 |
| Apr 27 2018 |
4204 |
323.45 |
| Apr 20 2018 |
4221 |
323.45 |
| Apr 13 2018 |
4220 |
323.45 |
| Apr 06 2018 |
4220 |
323.45 |
| Mar 30 2018 |
4221 |
323.45 |
| Mar 23 2018 |
4221 |
323.45 |
| Mar 16 2018 |
4215 |
323.45 |
| Mar 09 2018 |
4215 |
323.45 |
| Mar 02 2018 |
4215 |
323.45 |
| Feb 23 2018 |
4214 |
323.45 |
| Feb 16 2018 |
4219 |
323.45 |
| Feb 09 2018 |
4215 |
323.45 |
| Feb 02 2018 |
4230 |
323.45 |
| Jan 26 2018 |
4250 |
323.45 |
| Jan 19 2018 |
4248 |
323.45 |
| Jan 12 2018 |
4030 |
323.45 |
| Jan 05 2018 |
4197 |
323.45 |
| Dec 29 2017 |
4205 |
323.45 |
| Dec 22 2017 |
4199 |
323.45 |
| Dec 15 2017 |
4185 |
323.45 |
| Sep 09 2016 |
18632 |
491.74 |
| Sep 02 2016 |
18571 |
491.74 |
| Aug 26 2016 |
18598 |
491.74 |
| Aug 19 2016 |
18229 |
491.74 |
| Aug 12 2016 |
18217 |
491.74 |
| Aug 05 2016 |
18236 |
491.74 |
| Jul 29 2016 |
18237 |
491.74 |
| Jul 22 2016 |
18216 |
491.74 |
| Jun 28 2016 |
18218 |
491.74 |
| Jun 21 2016 |
18278 |
491.74 |
| Jun 14 2016 |
18278 |
491.74 |
| Jun 07 2016 |
18279 |
491.74 |
| May 31 2016 |
18289 |
491.74 |
| May 24 2016 |
18289 |
491.74 |
| May 17 2016 |
18273 |
491.74 |
| May 10 2016 |
18273 |
491.74 |
| May 03 2016 |
18275 |
491.74 |
| Apr 26 2016 |
18274 |
491.74 |
| Apr 19 2016 |
18253 |
491.74 |
| Apr 12 2016 |
18292 |
491.74 |
| Apr 05 2016 |
18292 |
491.74 |
| Mar 29 2016 |
18292 |
491.74 |
| Mar 22 2016 |
18282 |
491.74 |
| Mar 15 2016 |
18280 |
491.74 |
| Mar 08 2016 |
18299 |
491.74 |
| Mar 01 2016 |
18295 |
491.74 |
| Feb 23 2016 |
18288 |
491.74 |
| Feb 16 2016 |
18224 |
491.74 |
| Feb 09 2016 |
18224 |
491.74 |
| Feb 02 2016 |
18166 |
491.74 |
| Jan 26 2016 |
18202 |
491.74 |
| Jan 19 2016 |
18215 |
491.74 |
| Jan 12 2016 |
17769 |
491.74 |
| Jan 05 2016 |
18180 |
491.74 |
| Dec 29 2015 |
18196 |
491.74 |
| Dec 22 2015 |
18031 |
491.74 |
| Dec 15 2015 |
17931 |
491.74 |
| Dec 08 2015 |
19722 |
506.34 |
| Dec 01 2015 |
19797 |
506.34 |
| Nov 24 2015 |
19629 |
506.34 |
| Nov 17 2015 |
16481 |
479.78 |
| Nov 10 2015 |
16466 |
479.78 |
| Nov 03 2015 |
14587 |
461.83 |
| Oct 27 2015 |
13624 |
453.06 |
| Oct 20 2015 |
13548 |
453.06 |
| Oct 13 2015 |
13023 |
453.06 |
| Oct 06 2015 |
13019 |
453.06 |
| Sep 29 2015 |
13108 |
453.06 |
| Sep 22 2015 |
1971 |
453.06 |
| Sep 15 2015 |
505 |
453.06 |
| Sep 14 2015 |
12694 |
453.06 |
| Sep 07 2015 |
12695 |
453.06 |
| Aug 31 2015 |
12679 |
453.06 |
| Aug 24 2015 |
12603 |
453.06 |
| Aug 17 2015 |
12624 |
453.06 |
| Aug 10 2015 |
12639 |
453.06 |
| Aug 03 2015 |
12639 |
453.06 |
| Jul 27 2015 |
12639 |
453.06 |
| Jul 20 2015 |
12638 |
453.06 |
| Jul 13 2015 |
12638 |
453.06 |
| Jul 06 2015 |
12638 |
453.06 |
| Jun 29 2015 |
12638 |
453.06 |
| Jun 22 2015 |
12638 |
453.06 |
| Jun 15 2015 |
12638 |
453.06 |
| Jun 08 2015 |
12727 |
453.06 |
| Jun 01 2015 |
12727 |
453.06 |
| May 25 2015 |
12727 |
453.06 |
| May 18 2015 |
12727 |
453.06 |
| May 11 2015 |
12727 |
453.06 |
| May 04 2015 |
12727 |
453.06 |
| Apr 27 2015 |
12715 |
453.06 |
| Apr 20 2015 |
12705 |
453.06 |
| Apr 13 2015 |
12705 |
453.06 |
| Apr 06 2015 |
12726 |
453.06 |
| Mar 30 2015 |
12726 |
453.06 |
| Mar 23 2015 |
12741 |
453.06 |
| Mar 16 2015 |
12734 |
453.06 |
| Mar 09 2015 |
12733 |
453.06 |
| Mar 02 2015 |
12724 |
453.06 |
| Feb 23 2015 |
12635 |
453.06 |
| Feb 16 2015 |
12619 |
453.06 |
| Feb 09 2015 |
12629 |
453.06 |
| Feb 02 2015 |
12636 |
453.06 |
| Jan 26 2015 |
12625 |
453.06 |
| Jan 19 2015 |
12603 |
453.06 |
| Jan 12 2015 |
12486 |
453.06 |
| Jan 05 2015 |
12765 |
453.06 |
| Dec 29 2014 |
12744 |
453.06 |
| Dec 22 2014 |
12776 |
453.06 |
| Dec 15 2014 |
12546 |
453.06 |
| Dec 08 2014 |
12636 |
453.06 |
| Dec 01 2014 |
12676 |
453.06 |
| Nov 24 2014 |
14056 |
466.34 |
| Nov 17 2014 |
14186 |
466.34 |
| Nov 10 2014 |
15045 |
473.57 |
| Nov 03 2014 |
17119 |
494.3 |
