| Apr 26 2024 |
3690 |
385.23 |
| Apr 25 2024 |
3690 |
385.23 |
| Apr 18 2024 |
3690 |
385.23 |
| Apr 11 2024 |
3690 |
385.23 |
| Apr 04 2024 |
3690 |
385.23 |
| Mar 28 2024 |
3690 |
385.23 |
| Mar 21 2024 |
3690 |
385.23 |
| Mar 14 2024 |
3690 |
385.23 |
| Mar 07 2024 |
3690 |
385.23 |
| Feb 29 2024 |
3690 |
385.23 |
| Feb 22 2024 |
3692 |
385.23 |
| Feb 15 2024 |
3696 |
385.23 |
| Feb 08 2024 |
3701 |
385.23 |
| Feb 01 2024 |
3705 |
385.23 |
| Jan 25 2024 |
3706 |
385.23 |
| Jan 18 2024 |
3719 |
385.23 |
| Jan 11 2024 |
3697 |
385.23 |
| Jan 04 2024 |
3718 |
385.23 |
| Dec 28 2023 |
3722 |
385.23 |
| Dec 21 2023 |
3712 |
385.23 |
| Dec 14 2023 |
3727 |
385.23 |
| Dec 07 2023 |
3675 |
385.23 |
| Nov 30 2023 |
4173 |
401.75 |
| Nov 23 2023 |
2990 |
363.04 |
| Nov 16 2023 |
3045 |
363.04 |
| Nov 09 2023 |
2150 |
328.6 |
| Nov 02 2023 |
2158 |
328.6 |
| Oct 26 2023 |
1491 |
298.6 |
| Oct 19 2023 |
747 |
257.3 |
| Oct 12 2023 |
726 |
257.3 |
| Oct 05 2023 |
1024 |
275.09 |
| Sep 28 2023 |
1023 |
275.09 |
| Sep 21 2023 |
731 |
257.39 |
| Sep 14 2023 |
741 |
257.39 |
| Sep 07 2023 |
736 |
257.39 |
| Aug 31 2023 |
736 |
257.39 |
| Aug 24 2023 |
734 |
257.39 |
| Aug 17 2023 |
730 |
257.39 |
| Aug 10 2023 |
730 |
257.39 |
| Aug 03 2023 |
732 |
257.39 |
| Jul 27 2023 |
732 |
257.39 |
| Jul 20 2023 |
713 |
257.39 |
| Jul 13 2023 |
713 |
257.39 |
| Jul 06 2023 |
710 |
257.39 |
| Jun 29 2023 |
710 |
257.39 |
| Jun 22 2023 |
710 |
257.39 |
| Jun 15 2023 |
710 |
257.39 |
| Jun 08 2023 |
711 |
257.39 |
| Jun 01 2023 |
710 |
257.39 |
| May 25 2023 |
708 |
257.39 |
| May 18 2023 |
708 |
257.39 |
| May 11 2023 |
708 |
257.39 |
| May 04 2023 |
709 |
257.39 |
| Apr 27 2023 |
711 |
257.39 |
| Apr 20 2023 |
711 |
257.39 |
| Apr 13 2023 |
711 |
257.39 |
| Apr 06 2023 |
713 |
257.39 |
| Mar 30 2023 |
713 |
257.39 |
| Mar 23 2023 |
713 |
257.39 |
| Mar 16 2023 |
713 |
257.39 |
| Mar 09 2023 |
713 |
257.39 |
| Mar 02 2023 |
713 |
257.39 |
| Feb 23 2023 |
712 |
257.39 |
| Feb 16 2023 |
712 |
257.39 |
| Feb 09 2023 |
713 |
257.39 |
| Feb 02 2023 |
714 |
257.39 |
| Jan 26 2023 |
714 |
257.39 |
| Jan 19 2023 |
713 |
257.39 |
| Jan 12 2023 |
699 |
257.39 |
| Jan 05 2023 |
700 |
257.39 |
| Dec 29 2022 |
695 |
257.39 |
| Dec 22 2022 |
1019 |
257.39 |
| Dec 15 2022 |
1016 |
257.39 |
| Dec 08 2022 |
1012 |
257.39 |
| Dec 01 2022 |
1302 |
271.22 |
| Nov 24 2022 |
1844 |
288.6 |
| Nov 17 2022 |
1805 |
288.6 |
| Nov 10 2022 |
1772 |
288.6 |
| Nov 03 2022 |
2239 |
309.33 |
| Oct 27 2022 |
2059 |
309.33 |
| Oct 20 2022 |
2018 |
309.33 |
| Oct 13 2022 |
1995 |
309.33 |
| Oct 06 2022 |
2503 |
330.66 |
| Sep 29 2022 |
2461 |
330.66 |
| Sep 22 2022 |
2455 |
330.66 |
| Sep 15 2022 |
2432 |
330.66 |
| Sep 08 2022 |
2429 |
330.66 |
| Sep 01 2022 |
2430 |
330.66 |
| Aug 25 2022 |
2427 |
330.66 |
| Aug 18 2022 |
2425 |
330.66 |
| Aug 11 2022 |
2431 |
330.66 |
| Aug 04 2022 |
2421 |
330.66 |
| Jul 28 2022 |
2421 |
330.66 |
| Jul 21 2022 |
2421 |
330.66 |
| Jul 14 2022 |
2421 |
330.66 |
| Jul 07 2022 |
2421 |
330.66 |
| Jun 30 2022 |
2421 |
330.66 |
| Jun 23 2022 |
2413 |
330.66 |
| Jun 16 2022 |
2413 |
330.66 |
| Jun 09 2022 |
2415 |
330.66 |
| Jun 02 2022 |
2415 |
330.66 |
| May 26 2022 |
2415 |
330.66 |
| May 19 2022 |
2415 |
330.66 |
| May 12 2022 |
2415 |
330.66 |
| May 05 2022 |
2415 |
330.66 |
| Apr 28 2022 |
2412 |
330.66 |
| Apr 21 2022 |
2412 |
330.66 |
| Apr 14 2022 |
2412 |
330.66 |
| Apr 07 2022 |
2412 |
330.66 |
| Mar 31 2022 |
2412 |
330.66 |
| Mar 24 2022 |
2412 |
330.66 |
| Mar 17 2022 |
2410 |
330.66 |
| Mar 10 2022 |
2410 |
330.66 |
| Mar 03 2022 |
2410 |
330.66 |
| Feb 24 2022 |
2400 |
330.66 |
| Feb 17 2022 |
2401 |
330.66 |
| Feb 10 2022 |
2407 |
330.66 |
| Feb 03 2022 |
2415 |
330.66 |
| Jan 27 2022 |
2420 |
330.66 |
| Jan 20 2022 |
2338 |
330.66 |
| Jan 13 2022 |
2365 |
330.66 |
| Jan 06 2022 |
2461 |
330.66 |
| Dec 30 2021 |
2479 |
330.66 |
| Dec 23 2021 |
2497 |
330.66 |
| Dec 16 2021 |
2504 |
330.66 |
| Dec 09 2021 |
2523 |
330.66 |
| Dec 02 2021 |
2360 |
321.61 |
| Nov 25 2021 |
2397 |
321.61 |
| Nov 18 2021 |
2383 |
321.61 |
| Nov 11 2021 |
2354 |
321.61 |
| Nov 04 2021 |
1786 |
325.45 |
| Oct 28 2021 |
1727 |
325.45 |
| Oct 21 2021 |
1780 |
325.45 |
| Oct 14 2021 |
1760 |
325.45 |
| Oct 07 2021 |
1674 |
325.45 |
| Sep 30 2021 |
1669 |
325.45 |
| Sep 23 2021 |
1740 |
333.35 |
| Sep 16 2021 |
1732 |
333.35 |
| Sep 09 2021 |
1715 |
333.35 |
| Sep 02 2021 |
1739 |
333.35 |
| Aug 26 2021 |
1738 |
333.35 |
| Aug 19 2021 |
1737 |
333.35 |
| Aug 12 2021 |
1734 |
333.35 |
| Aug 05 2021 |
1759 |
333.35 |
| Jul 29 2021 |
1774 |
333.35 |
| Jun 03 2021 |
1790 |
333.35 |
| Nov 06 2020 |
3341 |
333.35 |
| Oct 30 2020 |
3526 |
333.35 |
| Oct 23 2020 |
3759 |
333.35 |
| Oct 16 2020 |
3888 |
333.35 |
| Oct 09 2020 |
4002 |
333.35 |
| Oct 02 2020 |
4113 |
333.35 |
| Sep 25 2020 |
4194 |
333.35 |
| Sep 18 2020 |
4308 |
333.35 |
| Sep 11 2020 |
4358 |
333.35 |
| Sep 04 2020 |
4417 |
333.35 |
| Aug 28 2020 |
4442 |
333.35 |
| Aug 21 2020 |
4469 |
333.35 |
| Aug 14 2020 |
4476 |
333.35 |
| Aug 07 2020 |
4519 |
333.35 |
| Jul 31 2020 |
4537 |
333.35 |
| Jul 24 2020 |
4537 |
333.35 |
| Jul 17 2020 |
4550 |
333.35 |
| Jul 10 2020 |
4568 |
333.35 |
| Jul 03 2020 |
4584 |
333.35 |
| Jun 26 2020 |
4584 |
333.35 |
| Jun 19 2020 |
4584 |
333.35 |
| Jun 12 2020 |
4585 |
333.35 |
| Jun 05 2020 |
4590 |
333.35 |
| May 29 2020 |
4600 |
333.35 |
| May 22 2020 |
4608 |
333.35 |
| May 15 2020 |
4608 |
333.35 |
| May 08 2020 |
4608 |
333.35 |
| May 01 2020 |
4610 |
333.35 |
| Apr 24 2020 |
4623 |
333.35 |
| Apr 17 2020 |
4623 |
333.35 |
| Apr 10 2020 |
4623 |
333.35 |
| Apr 03 2020 |
4623 |
333.35 |
| Mar 27 2020 |
4623 |
333.35 |
| Mar 20 2020 |
4624 |
333.35 |
| Mar 13 2020 |
4624 |
333.35 |
| Mar 06 2020 |
4624 |
333.35 |
| Feb 28 2020 |
4638 |
333.35 |
| Feb 21 2020 |
4652 |
333.35 |
| Feb 14 2020 |
4655 |
333.35 |
| Feb 07 2020 |
4656 |
333.35 |
| Jan 31 2020 |
4674 |
333.35 |
| Jan 24 2020 |
4444 |
333.35 |
| Jan 17 2020 |
4459 |
333.35 |
| Jan 10 2020 |
4826 |
333.35 |
| Jan 03 2020 |
4807 |
333.35 |
| Dec 27 2019 |
4805 |
333.35 |
| Dec 20 2019 |
4805 |
333.35 |
| Dec 13 2019 |
4828 |
333.35 |
| Dec 06 2019 |
4661 |
333.35 |
| Nov 29 2019 |
4751 |
333.35 |
| Nov 22 2019 |
4783 |
333.35 |
| Nov 15 2019 |
4792 |
333.35 |
| Nov 01 2019 |
6786 |
365.9 |
| Oct 25 2019 |
9542 |
400.75 |
| Oct 18 2019 |
9296 |
400.75 |
| Oct 11 2019 |
9421 |
400.75 |
| Oct 04 2019 |
9481 |
400.75 |
| Sep 27 2019 |
9490 |
400.75 |
| Sep 20 2019 |
9338 |
400.75 |
| Sep 13 2019 |
9373 |
400.75 |
| Sep 06 2019 |
9149 |
400.75 |
| Aug 30 2019 |
9189 |
400.75 |
| Aug 23 2019 |
9215 |
400.75 |
| Aug 16 2019 |
9152 |
400.75 |
| Aug 09 2019 |
9152 |
400.75 |
| Aug 02 2019 |
9156 |
400.75 |
| Jul 26 2019 |
9160 |
400.75 |
| Jul 19 2019 |
9172 |
400.75 |
| Jul 12 2019 |
9190 |
400.75 |
| Jul 05 2019 |
9195 |
400.75 |
| Jun 28 2019 |
9210 |
400.75 |
| Jun 21 2019 |
9227 |
400.75 |
| Jun 14 2019 |
9221 |
400.75 |
| Jun 07 2019 |
9217 |
400.75 |
| May 31 2019 |
9238 |
400.75 |
| May 24 2019 |
9236 |
400.75 |
| May 17 2019 |
9252 |
400.75 |
| May 10 2019 |
9246 |
400.75 |
| May 03 2019 |
9254 |
400.75 |
| Apr 26 2019 |
9249 |
400.75 |
| Apr 19 2019 |
9252 |
400.75 |
| Apr 12 2019 |
9255 |
400.75 |
| Apr 05 2019 |
9255 |
400.75 |
| Mar 29 2019 |
9255 |
400.75 |
| Mar 22 2019 |
9255 |
400.75 |
| Mar 15 2019 |
9264 |
400.75 |
| Mar 08 2019 |
9223 |
400.75 |
| Mar 01 2019 |
9225 |
400.75 |
| Feb 22 2019 |
9220 |
400.75 |
| Feb 15 2019 |
9229 |
400.75 |
| Feb 08 2019 |
9207 |
400.75 |
| Feb 01 2019 |
9229 |
400.75 |
| Jan 25 2019 |
9231 |
400.75 |
| Jan 18 2019 |
8897 |
400.75 |
| Jan 11 2019 |
9352 |
400.75 |
| Jan 04 2019 |
9424 |
400.75 |
| Dec 28 2018 |
9419 |
400.75 |
| Dec 21 2018 |
9356 |
400.75 |
| Dec 14 2018 |
9379 |
400.75 |
| Dec 07 2018 |
9464 |
400.75 |
| Nov 30 2018 |
9585 |
400.75 |
| Nov 23 2018 |
9659 |
400.75 |
| Nov 16 2018 |
9825 |
400.75 |
| Nov 09 2018 |
9789 |
400.75 |
| Dec 08 2017 |
5496 |
346.67 |
| Dec 01 2017 |
5248 |
342.27 |
| Nov 24 2017 |
5283 |
342.27 |
| Nov 17 2017 |
4894 |
335.59 |
| Nov 10 2017 |
5004 |
335.59 |
| Nov 03 2017 |
5534 |
345.81 |
| Oct 27 2017 |
4643 |
330.77 |
| Oct 20 2017 |
4207 |
322.43 |
| Oct 13 2017 |
4115 |
322.43 |
| Oct 06 2017 |
4038 |
322.43 |
| Sep 29 2017 |
4052 |
322.43 |
| Sep 22 2017 |
4040 |
322.43 |
| Sep 15 2017 |
4077 |
322.43 |
| Sep 08 2017 |
4045 |
322.43 |
| Sep 01 2017 |
4059 |
322.43 |
| Aug 25 2017 |
3693 |
312.94 |
| Aug 18 2017 |
3690 |
312.94 |
| Aug 11 2017 |
3677 |
312.94 |
| Aug 04 2017 |
3685 |
312.94 |
| Jul 28 2017 |
3684 |
312.94 |
| Jul 21 2017 |
3692 |
312.94 |
| Jul 14 2017 |
3705 |
312.94 |
| Jul 07 2017 |
3703 |
312.94 |
| Jun 30 2017 |
3708 |
312.94 |
| Jun 23 2017 |
3708 |
312.94 |
| Jun 16 2017 |
3720 |
312.94 |
| Jun 09 2017 |
3719 |
312.94 |
| Jun 02 2017 |
3716 |
312.94 |
| May 26 2017 |
3644 |
312.94 |
| May 19 2017 |
3661 |
312.94 |
| May 12 2017 |
3636 |
312.94 |
| May 05 2017 |
3635 |
312.94 |
| Apr 28 2017 |
3631 |
312.94 |
| Apr 21 2017 |
3621 |
312.94 |
| Apr 14 2017 |
3625 |
312.94 |
| Apr 07 2017 |
3624 |
312.94 |
| Mar 31 2017 |
3624 |
312.94 |
| Mar 24 2017 |
3624 |
312.94 |
| Mar 17 2017 |
3620 |
312.94 |
| Mar 10 2017 |
3626 |
312.94 |
| Mar 03 2017 |
3626 |
312.94 |
| Feb 24 2017 |
3627 |
312.94 |
| Feb 17 2017 |
3637 |
312.94 |
| Feb 10 2017 |
3647 |
312.94 |
| Feb 03 2017 |
3642 |
312.94 |
| Jan 27 2017 |
3654 |
312.94 |
| Jan 20 2017 |
3670 |
312.94 |
| Jan 13 2017 |
3666 |
312.94 |
| Jan 06 2017 |
3744 |
312.94 |
| Dec 30 2016 |
3768 |
312.94 |
| Dec 23 2016 |
3769 |
312.94 |
| Dec 16 2016 |
3765 |
312.94 |
| Dec 09 2016 |
3754 |
312.55 |
| Dec 02 2016 |
3861 |
314.85 |
| Nov 25 2016 |
3848 |
314.85 |
| Nov 18 2016 |
4508 |
329.08 |
| Nov 11 2016 |
4531 |
329.08 |
| Nov 04 2016 |
4567 |
329.81 |
| Oct 28 2016 |
6406 |
361.65 |
| Oct 21 2016 |
6759 |
365.81 |
| Oct 14 2016 |
17291 |
470.41 |
| Oct 07 2016 |
12360 |
427.6 |
| Sep 30 2016 |
6054 |
357.63 |
| Sep 23 2016 |
5941 |
357.63 |
| Sep 16 2016 |
2995 |
297.57 |
| Sep 09 2016 |
3027 |
297.57 |
| Apr 12 2016 |
4634 |
339.97 |
| Apr 05 2016 |
4634 |
339.97 |
| Mar 29 2016 |
4634 |
339.97 |
| Mar 22 2016 |
4633 |
339.97 |
| Mar 15 2016 |
4632 |
339.97 |
| Mar 08 2016 |
4636 |
339.97 |
| Mar 01 2016 |
4632 |
339.97 |
| Feb 23 2016 |
4628 |
339.97 |
| Feb 16 2016 |
4605 |
339.97 |
| Feb 09 2016 |
4605 |
339.97 |
| Feb 02 2016 |
4572 |
339.97 |
| Jan 26 2016 |
4582 |
339.97 |
| Jan 19 2016 |
4586 |
339.97 |
| Jan 12 2016 |
6701 |
377.9 |
| Jan 05 2016 |
6939 |
377.9 |
| Dec 29 2015 |
7940 |
390.73 |
| Dec 22 2015 |
7847 |
390.73 |
| Dec 15 2015 |
5878 |
364.43 |
| Dec 08 2015 |
6706 |
375.01 |
| Dec 01 2015 |
6626 |
375.01 |
| Nov 24 2015 |
6606 |
375.01 |
| Nov 17 2015 |
6414 |
375.01 |
| Nov 10 2015 |
6372 |
375.01 |
| Nov 03 2015 |
6386 |
375.01 |
| Oct 27 2015 |
6401 |
375.01 |
| Oct 20 2015 |
6342 |
375.01 |
| Oct 13 2015 |
6080 |
375.01 |
| Oct 06 2015 |
6114 |
375.01 |
| Sep 29 2015 |
6192 |
375.01 |
| Sep 22 2015 |
23293 |
375.01 |
| Sep 15 2015 |
23352 |
375.01 |
| Sep 14 2015 |
5116 |
360.68 |
| Sep 07 2015 |
5129 |
360.68 |
| Aug 31 2015 |
5134 |
360.98 |
| Aug 24 2015 |
5918 |
373.83 |
| Aug 17 2015 |
5922 |
373.83 |
| Aug 10 2015 |
5299 |
363.88 |
| Aug 03 2015 |
5299 |
363.88 |
| Jul 27 2015 |
5299 |
363.88 |
| Jul 20 2015 |
5299 |
363.88 |
| Jul 13 2015 |
5299 |
363.88 |
| Jul 06 2015 |
5299 |
363.88 |
| Jun 29 2015 |
5299 |
363.88 |
| Jun 22 2015 |
5299 |
363.88 |
| Jun 15 2015 |
5299 |
363.88 |
| Jun 08 2015 |
5350 |
363.88 |
| Jun 01 2015 |
5350 |
363.88 |
| May 25 2015 |
5350 |
363.88 |
| May 18 2015 |
5350 |
363.88 |
| May 11 2015 |
5350 |
363.88 |
| May 04 2015 |
5350 |
363.88 |
| Apr 27 2015 |
7065 |
389.3 |
| Apr 20 2015 |
7058 |
389.3 |
| Apr 13 2015 |
7057 |
389.3 |
| Apr 06 2015 |
7064 |
389.3 |
| Mar 30 2015 |
7064 |
389.3 |
| Mar 23 2015 |
7077 |
389.3 |
| Mar 16 2015 |
7071 |
389.3 |
| Mar 09 2015 |
7070 |
389.3 |
| Mar 02 2015 |
7058 |
389.3 |
| Feb 23 2015 |
6995 |
389.3 |
| Feb 16 2015 |
6993 |
389.3 |
| Feb 09 2015 |
7001 |
389.3 |
| Feb 02 2015 |
7005 |
389.3 |
| Jan 26 2015 |
7007 |
389.3 |
| Jan 19 2015 |
6990 |
389.3 |
| Jan 12 2015 |
6896 |
389.3 |
| Jan 05 2015 |
7103 |
389.3 |
| Dec 29 2014 |
7095 |
389.3 |
| Dec 22 2014 |
13145 |
456.67 |
| Dec 15 2014 |
13889 |
466.51 |
| Dec 08 2014 |
14002 |
466.51 |
| Dec 01 2014 |
18445 |
509.15 |
| Nov 24 2014 |
20320 |
527.82 |
| Nov 17 2014 |
22703 |
550.42 |
| Nov 10 2014 |
22881 |
550.42 |
| Nov 03 2014 |
29874 |
635.01 |
