| Apr 25 2024 |
6845 |
505.3 |
| Apr 18 2024 |
6845 |
505.3 |
| Apr 11 2024 |
6848 |
505.3 |
| Apr 04 2024 |
6848 |
505.3 |
| Mar 28 2024 |
6848 |
505.3 |
| Mar 21 2024 |
6848 |
505.3 |
| Mar 14 2024 |
6848 |
505.3 |
| Mar 07 2024 |
6848 |
505.3 |
| Feb 29 2024 |
6848 |
505.3 |
| Feb 22 2024 |
6851 |
505.3 |
| Feb 15 2024 |
6856 |
505.3 |
| Feb 08 2024 |
6865 |
505.3 |
| Feb 01 2024 |
6870 |
505.3 |
| Jan 25 2024 |
6869 |
505.3 |
| Jan 18 2024 |
6879 |
505.3 |
| Jan 11 2024 |
6844 |
505.3 |
| Jan 04 2024 |
6870 |
505.3 |
| Dec 28 2023 |
6878 |
505.3 |
| Dec 21 2023 |
6870 |
505.3 |
| Dec 14 2023 |
6881 |
505.3 |
| Dec 07 2023 |
6787 |
505.3 |
| Nov 30 2023 |
6825 |
505.3 |
| Nov 23 2023 |
6759 |
505.3 |
| Nov 16 2023 |
6881 |
505.3 |
| Nov 09 2023 |
6878 |
505.3 |
| Nov 02 2023 |
6865 |
505.3 |
| Oct 26 2023 |
6571 |
502.7 |
| Oct 19 2023 |
6660 |
502.7 |
| Oct 12 2023 |
6576 |
502.7 |
| Oct 05 2023 |
6313 |
501.48 |
| Dec 22 2022 |
11001 |
518.92 |
| Dec 15 2022 |
10973 |
518.92 |
| Dec 08 2022 |
10907 |
518.92 |
| Dec 01 2022 |
10790 |
518.92 |
| Nov 24 2022 |
10780 |
518.92 |
| Nov 17 2022 |
10578 |
518.92 |
| Nov 10 2022 |
10412 |
518.92 |
| Nov 03 2022 |
10085 |
518.92 |
| Oct 27 2022 |
9519 |
518.92 |
| Oct 20 2022 |
9158 |
518.92 |
| Oct 13 2022 |
9015 |
518.92 |
| Oct 06 2022 |
8654 |
518.92 |
| Sep 29 2022 |
8410 |
518.92 |
| Sep 22 2022 |
8304 |
518.92 |
| Sep 15 2022 |
8202 |
518.92 |
| Sep 08 2022 |
8172 |
518.92 |
| Sep 01 2022 |
8162 |
518.92 |
| Aug 25 2022 |
8151 |
518.92 |
| Aug 18 2022 |
8147 |
518.92 |
| Aug 11 2022 |
8161 |
518.92 |
| Aug 04 2022 |
8131 |
518.92 |
| Jul 28 2022 |
8131 |
518.92 |
| Jul 21 2022 |
8131 |
518.92 |
| Jul 14 2022 |
8131 |
518.92 |
| Jul 07 2022 |
8131 |
518.92 |
| Jun 30 2022 |
8131 |
518.92 |
| Jun 23 2022 |
8109 |
518.92 |
| Jun 16 2022 |
8109 |
518.92 |
| Jun 09 2022 |
8116 |
518.92 |
| Jun 02 2022 |
8116 |
518.92 |
| May 26 2022 |
8115 |
518.92 |
| May 19 2022 |
8115 |
518.92 |
| May 12 2022 |
8115 |
518.92 |
| May 05 2022 |
8115 |
518.92 |
| Apr 28 2022 |
8099 |
518.92 |
| Apr 21 2022 |
8099 |
518.92 |
| Apr 14 2022 |
8099 |
518.92 |
| Apr 07 2022 |
8099 |
518.92 |
| Mar 31 2022 |
8099 |
518.92 |
| Mar 24 2022 |
8099 |
518.92 |
| Mar 17 2022 |
8087 |
518.92 |
| Mar 10 2022 |
8087 |
518.92 |
| Mar 03 2022 |
8087 |
518.92 |
| Feb 24 2022 |
8070 |
518.92 |
| Feb 17 2022 |
8078 |
518.92 |
| Feb 10 2022 |
8081 |
518.92 |
| Feb 03 2022 |
8094 |
518.92 |
| Jan 27 2022 |
8098 |
518.92 |
| Jan 20 2022 |
7971 |
518.92 |
| Jan 13 2022 |
8003 |
518.92 |
| Jan 06 2022 |
8152 |
518.92 |
| Dec 30 2021 |
8182 |
518.92 |
| Dec 23 2021 |
8200 |
518.92 |
| Dec 16 2021 |
8184 |
518.92 |
| Dec 09 2021 |
8203 |
518.92 |
| Dec 02 2021 |
8075 |
535.99 |
| Nov 25 2021 |
8201 |
535.99 |
| Nov 18 2021 |
8616 |
535.99 |
| Nov 11 2021 |
11017 |
604.16 |
| Nov 04 2021 |
9697 |
560.01 |
| Oct 28 2021 |
9928 |
570 |
| Oct 21 2021 |
9950 |
567.72 |
| Oct 14 2021 |
10169 |
567.72 |
| Oct 07 2021 |
9775 |
547.66 |
| Sep 30 2021 |
9997 |
547.66 |
| Sep 23 2021 |
10265 |
547.66 |
| Sep 16 2021 |
10529 |
547.66 |
| Sep 09 2021 |
10704 |
547.66 |
| Sep 02 2021 |
10938 |
547.66 |
| Aug 26 2021 |
10972 |
547.66 |
| Aug 19 2021 |
10996 |
547.66 |
| Aug 12 2021 |
11016 |
547.66 |
| Aug 05 2021 |
11035 |
547.66 |
| Jul 29 2021 |
11041 |
547.66 |
| Jun 03 2021 |
11535 |
547.66 |
| Nov 13 2020 |
15077 |
631.76 |
| Nov 06 2020 |
14211 |
560.01 |
| Oct 30 2020 |
15839 |
570 |
| Oct 23 2020 |
17056 |
567.72 |
| Oct 16 2020 |
18130 |
567.72 |
| Oct 09 2020 |
18404 |
556.45 |
| Oct 02 2020 |
19136 |
556.45 |
| Sep 25 2020 |
19624 |
556.45 |
| Sep 18 2020 |
20179 |
556.45 |
| Sep 11 2020 |
20585 |
556.45 |
| Sep 04 2020 |
21008 |
556.45 |
| Aug 28 2020 |
21212 |
556.45 |
| Aug 21 2020 |
21275 |
556.45 |
| Aug 14 2020 |
21299 |
556.45 |
| Aug 07 2020 |
21457 |
556.45 |
| Jul 31 2020 |
21556 |
556.45 |
| Jul 24 2020 |
21556 |
556.45 |
| Jul 17 2020 |
21586 |
556.45 |
| Jul 10 2020 |
21626 |
556.45 |
| Jul 03 2020 |
21711 |
556.45 |
| Jun 26 2020 |
21711 |
556.45 |
| Jun 19 2020 |
21711 |
556.45 |
| Jun 12 2020 |
21723 |
556.45 |
| Jun 05 2020 |
21760 |
556.45 |
| May 29 2020 |
21794 |
556.45 |
| May 22 2020 |
21842 |
556.45 |
| May 15 2020 |
21842 |
556.45 |
| May 08 2020 |
21856 |
556.45 |
| May 01 2020 |
21863 |
556.45 |
| Apr 24 2020 |
21930 |
556.45 |
| Apr 17 2020 |
21931 |
556.45 |
| Apr 10 2020 |
21931 |
556.45 |
| Apr 03 2020 |
21931 |
556.45 |
| Mar 27 2020 |
21931 |
556.45 |
| Mar 20 2020 |
21948 |
556.45 |
| Mar 13 2020 |
21948 |
556.45 |
| Mar 06 2020 |
21948 |
556.45 |
| Feb 28 2020 |
21930 |
556.45 |
| Feb 21 2020 |
21993 |
556.45 |
| Feb 14 2020 |
22004 |
556.45 |
| Feb 07 2020 |
22030 |
556.45 |
| Jan 31 2020 |
22051 |
556.45 |
| Jan 24 2020 |
21628 |
556.45 |
| Jan 17 2020 |
21685 |
556.45 |
| Jan 10 2020 |
22423 |
556.45 |
| Jan 03 2020 |
22276 |
556.45 |
| Dec 27 2019 |
22293 |
556.45 |
| Dec 20 2019 |
22334 |
556.45 |
| Dec 13 2019 |
22437 |
556.45 |
| Dec 06 2019 |
22365 |
556.45 |
| Nov 29 2019 |
22907 |
556.45 |
| Nov 22 2019 |
23052 |
556.45 |
| Nov 15 2019 |
24131 |
568.34 |
| Nov 08 2019 |
26016 |
588.37 |
| Nov 01 2019 |
26765 |
596.73 |
| Oct 25 2019 |
26906 |
596.73 |
| Oct 20 2015 |
27201 |
586.59 |
| Oct 13 2015 |
26520 |
586.59 |
| Oct 06 2015 |
26513 |
586.59 |
| Sep 29 2015 |
26497 |
586.59 |
| Sep 22 2015 |
15119 |
586.59 |
| Sep 15 2015 |
17190 |
586.59 |
| Sep 14 2015 |
25437 |
586.59 |
| Sep 07 2015 |
25334 |
586.59 |
| Aug 31 2015 |
25396 |
586.59 |
| Aug 24 2015 |
25305 |
586.59 |
| Aug 17 2015 |
25353 |
586.59 |
| Aug 10 2015 |
25368 |
586.59 |
| Aug 03 2015 |
25368 |
586.59 |
| Jul 27 2015 |
25368 |
586.59 |
| Jul 20 2015 |
25367 |
586.59 |
| Jul 13 2015 |
25367 |
586.59 |
| Jul 06 2015 |
25367 |
586.59 |
| Jun 29 2015 |
25367 |
586.59 |
| Jun 22 2015 |
25367 |
586.59 |
| Jun 15 2015 |
25367 |
586.59 |
| Jun 08 2015 |
25550 |
586.59 |
| Jun 01 2015 |
25550 |
586.59 |
| May 25 2015 |
25550 |
586.59 |
| May 18 2015 |
25550 |
586.59 |
| May 11 2015 |
25550 |
586.59 |
| May 04 2015 |
25550 |
586.59 |
| Apr 27 2015 |
25522 |
586.59 |
| Apr 20 2015 |
25506 |
586.59 |
| Apr 13 2015 |
25505 |
586.59 |
| Apr 06 2015 |
25543 |
586.59 |
| Mar 30 2015 |
25543 |
586.59 |
| Mar 23 2015 |
25564 |
586.59 |
| Mar 16 2015 |
25540 |
586.59 |
| Mar 09 2015 |
25539 |
586.59 |
| Mar 02 2015 |
25521 |
586.59 |
| Feb 23 2015 |
25346 |
586.59 |
| Feb 16 2015 |
25319 |
586.59 |
| Feb 09 2015 |
25329 |
586.59 |
| Feb 02 2015 |
25337 |
586.59 |
| Jan 26 2015 |
25320 |
586.59 |
| Jan 19 2015 |
25294 |
586.59 |
| Jan 12 2015 |
25149 |
586.59 |
| Jan 05 2015 |
25470 |
586.59 |
| Dec 29 2014 |
25484 |
586.59 |
| Dec 22 2014 |
25537 |
586.59 |
| Dec 15 2014 |
25168 |
586.59 |
| Dec 08 2014 |
25447 |
586.59 |
| Dec 01 2014 |
25607 |
586.59 |
| Nov 24 2014 |
25625 |
586.59 |
| Nov 17 2014 |
25873 |
586.59 |
| Nov 10 2014 |
26084 |
586.59 |
| Nov 03 2014 |
26055 |
586.59 |
