| Nov 30 2023 |
8616 |
593.19 |
| Nov 23 2023 |
8630 |
593.19 |
| Nov 16 2023 |
8915 |
593.19 |
| Nov 09 2023 |
8853 |
593.19 |
| Nov 02 2023 |
8760 |
593.19 |
| Oct 26 2023 |
8857 |
593.19 |
| Oct 19 2023 |
9024 |
593.19 |
| Oct 12 2023 |
8944 |
593.19 |
| Nov 25 2013 |
28759 |
622.87 |
| Nov 18 2013 |
28771 |
622.87 |
| Nov 11 2013 |
28837 |
622.87 |
| Nov 04 2013 |
28732 |
622.87 |
| Oct 28 2013 |
28441 |
622.87 |
| Oct 21 2013 |
27764 |
622.87 |
| Oct 14 2013 |
27763 |
622.87 |
| Oct 07 2013 |
27342 |
622.87 |
| Sep 30 2013 |
27155 |
622.87 |
| Sep 23 2013 |
24895 |
593.79 |
| Sep 16 2013 |
24575 |
593.79 |
| Sep 09 2013 |
24441 |
593.79 |
| Sep 02 2013 |
24633 |
593.79 |
| Aug 26 2013 |
24577 |
593.79 |
| Aug 19 2013 |
24600 |
593.79 |
| Aug 12 2013 |
24601 |
593.79 |
| Aug 05 2013 |
24603 |
593.79 |
| Jul 29 2013 |
24604 |
593.79 |
| Jul 22 2013 |
24649 |
593.79 |
| Jul 15 2013 |
24649 |
593.79 |
| Jul 08 2013 |
24650 |
593.79 |
| Jul 01 2013 |
24650 |
593.79 |
| Jun 24 2013 |
24651 |
593.79 |
| Jun 17 2013 |
24651 |
593.79 |
| Jun 10 2013 |
24651 |
593.79 |
| Jun 03 2013 |
24651 |
593.79 |
| May 27 2013 |
24651 |
593.79 |
| May 20 2013 |
24651 |
593.79 |
| May 13 2013 |
24651 |
593.79 |
| May 06 2013 |
24651 |
593.79 |
| Apr 29 2013 |
24651 |
593.79 |
| Apr 22 2013 |
24613 |
593.79 |
| Apr 15 2013 |
24620 |
593.79 |
| Apr 08 2013 |
24620 |
593.79 |
| Apr 01 2013 |
24620 |
593.79 |
| Mar 25 2013 |
24608 |
593.79 |
| Mar 18 2013 |
24608 |
593.79 |
| Mar 11 2013 |
24608 |
593.79 |
| Mar 04 2013 |
24608 |
593.79 |
| Feb 25 2013 |
24608 |
593.79 |
| Feb 18 2013 |
24610 |
593.79 |
| Feb 11 2013 |
24619 |
593.79 |
| Feb 04 2013 |
24585 |
593.79 |
| Jan 28 2013 |
24633 |
593.79 |
| Jan 21 2013 |
24651 |
593.79 |
| Jan 14 2013 |
24771 |
593.79 |
| Jan 07 2013 |
24735 |
593.79 |
| Dec 31 2012 |
24721 |
593.79 |
| Dec 24 2012 |
24729 |
593.79 |
| Dec 17 2012 |
24721 |
593.79 |
| Dec 10 2012 |
22541 |
567.97 |
| Dec 03 2012 |
20667 |
540.52 |
| Nov 26 2012 |
20552 |
540.52 |
| Nov 19 2012 |
20634 |
540.52 |
| Nov 12 2012 |
20747 |
540.52 |
| Nov 05 2012 |
20759 |
540.52 |
| Oct 29 2012 |
20927 |
540.52 |
| Oct 22 2012 |
20801 |
540.52 |
| Oct 15 2012 |
20606 |
540.52 |
| Oct 02 2012 |
17867 |
516.33 |
| Sep 26 2012 |
17833 |
516.33 |
| Sep 20 2012 |
17663 |
516.33 |
| Sep 13 2012 |
17415 |
516.33 |
| Jan 19 2012 |
19030 |
548.01 |
| Dec 29 2011 |
18939 |
548.16 |
| Dec 13 2011 |
21426 |
587.05 |
| Dec 09 2011 |
21454 |
587.05 |
| Dec 01 2011 |
21463 |
587.05 |
| Nov 25 2011 |
21249 |
580.36 |
| Nov 17 2011 |
21193 |
580.23 |
| Nov 10 2011 |
22406 |
593.17 |
| Nov 04 2011 |
22459 |
593.25 |
| Oct 28 2011 |
22347 |
593.34 |
| Oct 21 2011 |
22485 |
593.43 |
| Oct 14 2011 |
21626 |
583.36 |
| Oct 07 2011 |
21228 |
583.29 |
| Sep 30 2011 |
21027 |
583.23 |
| Sep 27 2011 |
20489 |
583.21 |
| Sep 23 2011 |
20395 |
583.18 |
| Sep 16 2011 |
19687 |
583.12 |
| Sep 09 2011 |
18920 |
580.07 |
| Jan 13 2011 |
18584 |
579.35 |
| Dec 28 2010 |
18790 |
579.33 |
| Dec 14 2010 |
18594 |
579.31 |
| Dec 03 2010 |
18782 |
579.29 |
| Nov 26 2010 |
19357 |
587.74 |
| Nov 19 2010 |
19290 |
587.72 |
| Nov 12 2010 |
15465 |
531.17 |
| Nov 04 2010 |
15572 |
531.17 |
| Oct 28 2010 |
15129 |
531.17 |
| Oct 22 2010 |
14672 |
526.98 |
| Oct 14 2010 |
13610 |
514.68 |
| Oct 05 2010 |
12679 |
514.68 |
| Sep 29 2010 |
12958 |
514.68 |
| Sep 24 2010 |
12459 |
514.68 |
| Sep 17 2010 |
10516 |
490.13 |
| Sep 10 2010 |
10318 |
490.13 |
| Aug 15 2010 |
9943 |
514.68 |
| Jan 29 2010 |
10294 |
490.13 |
| Jan 15 2010 |
10243 |
490.13 |
| Jan 08 2010 |
10115 |
490.13 |
| Dec 18 2009 |
9721 |
490.13 |
| Dec 09 2009 |
9593 |
490.13 |
| Dec 04 2009 |
9363 |
490.13 |
| Nov 27 2009 |
9317 |
490.13 |
| Nov 20 2009 |
8968 |
490.13 |
| Nov 13 2009 |
8450 |
490.13 |
| Nov 06 2009 |
8345 |
490.13 |
| Oct 30 2009 |
9395 |
484.67 |
| Oct 23 2009 |
8989 |
484.67 |
| Oct 16 2009 |
9332 |
493.68 |
| Oct 09 2009 |
9608 |
500.71 |
| Oct 02 2009 |
9161 |
500.71 |
| Sep 25 2009 |
9024 |
506.68 |
| Sep 18 2009 |
8827 |
506.68 |
| Sep 11 2009 |
8280 |
497.29 |
| Jan 30 2009 |
8128 |
497.29 |
| Nov 09 2007 |
6846 |
653.27 |
| Nov 02 2007 |
6656 |
653.27 |
| Oct 26 2007 |
6530 |
653.27 |
| Oct 19 2007 |
6356 |
653.27 |
| Oct 12 2007 |
6197 |
653.27 |
| Oct 05 2007 |
5710 |
653.27 |
| Sep 28 2007 |
5616 |
653.27 |
| Sep 21 2007 |
5168 |
653.27 |
| Sep 14 2007 |
4994 |
653.27 |
| Aug 24 2007 |
4863 |
653.27 |
| Dec 14 2006 |
4593 |
653.27 |
| Dec 08 2006 |
4545 |
653.27 |
| Dec 01 2006 |
4409 |
653.27 |
| Nov 24 2006 |
4297 |
653.27 |
| Nov 17 2006 |
3936 |
653.27 |
