| Oct 05 2023 |
7784 |
555.64 |
| Sep 28 2023 |
7779 |
573.44 |
| Sep 21 2023 |
7765 |
573.44 |
| Sep 14 2023 |
7721 |
573.44 |
| Sep 07 2023 |
7392 |
573.44 |
| Aug 31 2023 |
7307 |
573.44 |
| Aug 24 2023 |
7207 |
573.44 |
| Aug 17 2023 |
7266 |
573.44 |
| Aug 10 2023 |
7270 |
573.44 |
| Aug 03 2023 |
7275 |
573.44 |
| Jul 27 2023 |
7259 |
573.44 |
| Jul 20 2023 |
7255 |
573.44 |
| Jul 13 2023 |
7255 |
573.44 |
| Jul 06 2023 |
7240 |
573.44 |
| Jun 29 2023 |
7218 |
573.44 |
| Jun 22 2023 |
7218 |
573.44 |
| Jun 15 2023 |
7218 |
573.44 |
| Jun 08 2023 |
7227 |
573.44 |
| Jun 01 2023 |
7189 |
573.44 |
| May 25 2023 |
7125 |
573.44 |
| May 18 2023 |
7125 |
573.44 |
| May 11 2023 |
7125 |
573.44 |
| May 04 2023 |
7097 |
573.44 |
| Apr 27 2023 |
7096 |
573.44 |
| Apr 20 2023 |
7096 |
573.44 |
| Apr 13 2023 |
7096 |
573.44 |
| Apr 06 2023 |
7101 |
573.44 |
| Mar 30 2023 |
7167 |
573.44 |
| Mar 23 2023 |
7167 |
573.44 |
| Mar 16 2023 |
7167 |
573.44 |
| Mar 09 2023 |
7167 |
573.44 |
| Mar 02 2023 |
7100 |
573.44 |
| Feb 23 2023 |
7107 |
573.44 |
| Feb 16 2023 |
7148 |
573.44 |
| Feb 09 2023 |
7175 |
573.44 |
| Feb 02 2023 |
7210 |
573.44 |
| Jan 26 2023 |
7215 |
573.44 |
| Jan 19 2023 |
7230 |
573.44 |
| Jan 12 2023 |
7125 |
573.44 |
| Jan 05 2023 |
7598 |
573.44 |
| Dec 29 2022 |
7593 |
573.44 |
| Dec 22 2022 |
10135 |
573.44 |
| Dec 15 2022 |
10045 |
573.44 |
| Dec 08 2022 |
10069 |
573.44 |
| Dec 01 2022 |
9967 |
573.44 |
| Nov 24 2022 |
9965 |
573.44 |
| Nov 17 2022 |
9848 |
573.44 |
| Nov 10 2022 |
9815 |
573.44 |
| Nov 03 2022 |
9612 |
573.44 |
| Oct 27 2022 |
9276 |
573.44 |
| Oct 20 2022 |
9272 |
573.44 |
| Oct 13 2022 |
9188 |
573.44 |
| Oct 06 2022 |
9294 |
591.24 |
| Sep 23 2016 |
35112 |
672.01 |
| Sep 16 2016 |
32474 |
637.02 |
| Sep 09 2016 |
30516 |
618.18 |
| Sep 02 2016 |
29613 |
607.53 |
| Aug 26 2016 |
29249 |
602.5 |
| Aug 19 2016 |
28712 |
602.5 |
| Aug 12 2016 |
28703 |
602.5 |
| Aug 05 2016 |
28724 |
602.5 |
| Jul 29 2016 |
28726 |
602.5 |
| Jul 22 2016 |
28694 |
602.5 |
| Jun 28 2016 |
28696 |
602.5 |
| Jun 21 2016 |
28777 |
602.5 |
| Jun 14 2016 |
28777 |
602.5 |
| Jun 07 2016 |
28779 |
602.5 |
| May 31 2016 |
28785 |
602.5 |
| May 24 2016 |
28785 |
602.5 |
| May 17 2016 |
28761 |
602.5 |
| May 10 2016 |
28762 |
602.5 |
| May 03 2016 |
28768 |
602.5 |
| Apr 26 2016 |
28763 |
602.5 |
| Apr 19 2016 |
28721 |
602.5 |
| Apr 12 2016 |
28786 |
602.5 |
| Apr 05 2016 |
28786 |
602.5 |
| Mar 29 2016 |
28786 |
602.5 |
| Mar 22 2016 |
28768 |
602.5 |
| Mar 15 2016 |
28769 |
602.5 |
| Mar 08 2016 |
28792 |
602.5 |
| Mar 01 2016 |
28787 |
602.5 |
| Feb 23 2016 |
28785 |
602.5 |
| Feb 16 2016 |
28698 |
602.5 |
| Feb 09 2016 |
28698 |
602.5 |
| Feb 02 2016 |
28635 |
602.5 |
| Jan 26 2016 |
28679 |
602.5 |
| Jan 19 2016 |
28694 |
602.5 |
| Jan 12 2016 |
28261 |
602.5 |
| Jan 05 2016 |
28729 |
602.5 |
| Dec 29 2015 |
28767 |
602.5 |
| Dec 22 2015 |
28551 |
602.5 |
| Dec 15 2015 |
28425 |
602.5 |
| Dec 08 2015 |
28755 |
602.5 |
| Dec 01 2015 |
28893 |
602.5 |
| Nov 24 2015 |
28623 |
602.5 |
| Nov 17 2015 |
28309 |
602.5 |
| Nov 10 2015 |
28385 |
602.5 |
| Nov 03 2015 |
28483 |
602.5 |
| Oct 27 2015 |
28598 |
602.5 |
| Oct 20 2015 |
28606 |
602.5 |
| Oct 13 2015 |
27911 |
602.5 |
| Oct 06 2015 |
27890 |
602.5 |
| Sep 29 2015 |
28516 |
610.78 |
| Sep 22 2015 |
14125 |
610.78 |
| Sep 15 2015 |
27133 |
643.53 |
| Sep 14 2015 |
29785 |
643.53 |
| Sep 07 2015 |
32043 |
704.68 |
| Aug 31 2015 |
32174 |
704.68 |
| Aug 24 2015 |
32058 |
704.68 |
| Aug 17 2015 |
32128 |
704.68 |
| Aug 10 2015 |
32146 |
704.68 |
| Aug 03 2015 |
32145 |
704.68 |
| Jul 27 2015 |
32145 |
704.68 |
| Jul 20 2015 |
32144 |
704.68 |
| Jul 13 2015 |
32145 |
704.68 |
| Jul 06 2015 |
32145 |
704.68 |
| Jun 29 2015 |
32145 |
704.68 |
| Jun 22 2015 |
32145 |
704.68 |
| Jun 15 2015 |
32145 |
704.68 |
| Jun 08 2015 |
32379 |
704.68 |
| Jun 01 2015 |
32379 |
704.68 |
| May 25 2015 |
32379 |
704.68 |
| May 18 2015 |
32379 |
704.68 |
| May 11 2015 |
32379 |
704.68 |
| May 04 2015 |
32379 |
704.68 |
| Apr 27 2015 |
32340 |
704.68 |
| Apr 20 2015 |
32322 |
704.68 |
| Apr 13 2015 |
32320 |
704.68 |
| Apr 06 2015 |
32372 |
704.68 |
| Mar 30 2015 |
32372 |
704.68 |
| Mar 23 2015 |
32394 |
704.68 |
| Mar 16 2015 |
32341 |
704.68 |
| Mar 09 2015 |
32339 |
704.68 |
| Mar 02 2015 |
32313 |
704.68 |
| Feb 23 2015 |
32109 |
704.68 |
| Feb 16 2015 |
32074 |
704.68 |
| Feb 09 2015 |
32084 |
704.68 |
| Feb 02 2015 |
32096 |
704.68 |
| Jan 26 2015 |
32074 |
704.68 |
| Jan 19 2015 |
32042 |
704.68 |
| Jan 12 2015 |
31899 |
704.68 |
| Jan 05 2015 |
32224 |
704.68 |
| Dec 29 2014 |
32246 |
704.68 |
| Dec 22 2014 |
32307 |
704.68 |
| Dec 15 2014 |
31858 |
704.68 |
| Dec 08 2014 |
32207 |
704.68 |
| Dec 01 2014 |
32364 |
704.68 |
| Nov 24 2014 |
32372 |
704.68 |
| Nov 17 2014 |
32712 |
704.68 |
| Nov 10 2014 |
32941 |
704.68 |
| Nov 03 2014 |
32967 |
704.68 |
