| Nov 10 2015 |
33907 |
697 |
| Nov 03 2015 |
34063 |
697 |
| Oct 27 2015 |
34248 |
697 |
| Oct 20 2015 |
34348 |
697.67 |
| Oct 13 2015 |
33719 |
697.67 |
| Oct 06 2015 |
33614 |
697.67 |
| Sep 29 2015 |
33433 |
697.67 |
| Sep 22 2015 |
34525 |
697.67 |
| Sep 15 2015 |
33859 |
697.67 |
| Sep 14 2015 |
32044 |
697.67 |
| Sep 07 2015 |
31886 |
697.67 |
| Aug 31 2015 |
32016 |
697.67 |
| Aug 24 2015 |
31903 |
697.67 |
| Aug 17 2015 |
31975 |
697.67 |
| Aug 10 2015 |
31993 |
697.67 |
| Aug 03 2015 |
31992 |
697.67 |
| Jul 27 2015 |
31992 |
697.67 |
| Jul 20 2015 |
31991 |
697.67 |
| Jul 13 2015 |
31992 |
697.67 |
| Jul 06 2015 |
31992 |
697.67 |
| Jun 29 2015 |
31992 |
697.67 |
| Jun 22 2015 |
31992 |
697.67 |
| Jun 15 2015 |
31992 |
697.67 |
| Jun 08 2015 |
32226 |
697.67 |
| Jun 01 2015 |
32226 |
697.67 |
| May 25 2015 |
32226 |
697.67 |
| May 18 2015 |
32226 |
697.67 |
| May 11 2015 |
32226 |
697.67 |
| May 04 2015 |
32226 |
697.67 |
| Apr 27 2015 |
32187 |
697.67 |
| Apr 20 2015 |
32169 |
697.67 |
| Apr 13 2015 |
32167 |
697.67 |
| Apr 06 2015 |
32218 |
697.67 |
| Mar 30 2015 |
32218 |
697.67 |
| Mar 23 2015 |
32240 |
697.67 |
| Mar 16 2015 |
32188 |
697.67 |
| Mar 09 2015 |
32186 |
697.67 |
| Mar 02 2015 |
32161 |
697.67 |
| Feb 23 2015 |
31957 |
697.67 |
| Feb 16 2015 |
31922 |
697.67 |
| Feb 09 2015 |
31932 |
697.67 |
| Feb 02 2015 |
31944 |
697.67 |
| Jan 26 2015 |
31922 |
697.67 |
| Jan 19 2015 |
31890 |
697.67 |
| Jan 12 2015 |
31748 |
697.67 |
| Jan 05 2015 |
32072 |
697.67 |
| Dec 29 2014 |
32096 |
697.67 |
| Dec 22 2014 |
32159 |
697.67 |
| Dec 15 2014 |
31711 |
697.67 |
| Dec 08 2014 |
32057 |
697.67 |
| Dec 01 2014 |
32207 |
697.67 |
| Nov 24 2014 |
32218 |
697.67 |
| Nov 17 2014 |
32574 |
698.34 |
| Nov 10 2014 |
32814 |
698.34 |
| Nov 03 2014 |
32840 |
698.34 |
