| Nov 29 2019 |
3566 |
308.73 |
| Nov 22 2019 |
3599 |
308.73 |
| Nov 15 2019 |
3621 |
308.73 |
| Nov 08 2019 |
3597 |
308.73 |
| Nov 01 2019 |
3601 |
308.73 |
| Oct 25 2019 |
3341 |
303.58 |
| Oct 18 2019 |
3300 |
303.58 |
| Oct 11 2019 |
3477 |
307.1 |
| Oct 04 2019 |
3526 |
307.1 |
| Sep 27 2019 |
3534 |
307.1 |
| Sep 20 2019 |
3699 |
311.9 |
| Sep 13 2019 |
3717 |
311.9 |
| Sep 06 2019 |
3461 |
308.73 |
| Aug 30 2019 |
3505 |
308.73 |
| Aug 23 2019 |
3520 |
308.73 |
| Aug 16 2019 |
3498 |
308.73 |
| Aug 09 2019 |
3498 |
308.73 |
| Aug 02 2019 |
3498 |
308.73 |
| Jul 26 2019 |
3494 |
308.73 |
| Jul 19 2019 |
3499 |
308.73 |
| Jul 12 2019 |
3513 |
308.73 |
| Jul 05 2019 |
3517 |
308.73 |
| Jun 28 2019 |
3516 |
308.73 |
| Jun 21 2019 |
3518 |
308.73 |
| Jun 14 2019 |
3507 |
308.73 |
| Jun 07 2019 |
3509 |
308.73 |
| May 31 2019 |
3512 |
308.73 |
| May 24 2019 |
3514 |
308.73 |
| May 17 2019 |
3521 |
308.73 |
| May 10 2019 |
3519 |
308.73 |
| May 03 2019 |
3526 |
308.73 |
| Apr 26 2019 |
3527 |
308.73 |
| Apr 19 2019 |
3532 |
308.73 |
| Apr 12 2019 |
3533 |
308.73 |
| Apr 05 2019 |
3533 |
308.73 |
| Mar 29 2019 |
3533 |
308.73 |
| Mar 22 2019 |
3532 |
308.73 |
| Mar 15 2019 |
3537 |
308.73 |
| Mar 08 2019 |
3532 |
308.73 |
| Mar 01 2019 |
3533 |
308.73 |
| Feb 22 2019 |
3533 |
308.73 |
| Feb 15 2019 |
3544 |
308.73 |
| Feb 08 2019 |
3531 |
308.73 |
| Feb 01 2019 |
3543 |
308.73 |
| Jan 25 2019 |
3550 |
308.73 |
| Jan 18 2019 |
3325 |
308.73 |
| Jan 11 2019 |
3588 |
308.73 |
| Jan 04 2019 |
3615 |
308.73 |
| Dec 28 2018 |
3626 |
308.73 |
| Dec 21 2018 |
3600 |
308.73 |
| Dec 14 2018 |
3586 |
309.01 |
| Dec 07 2018 |
3617 |
308.73 |
| Nov 30 2018 |
3640 |
308.73 |
| Nov 23 2018 |
4144 |
319.63 |
| Nov 16 2018 |
4192 |
319.63 |
| Nov 09 2018 |
4129 |
319.63 |
| Nov 02 2018 |
4135 |
319.63 |
| Oct 26 2018 |
5474 |
346.2 |
| Oct 19 2018 |
5498 |
346.2 |
| Oct 12 2018 |
5986 |
354.21 |
| Oct 05 2018 |
6449 |
363.52 |
| Sep 28 2018 |
6440 |
363.52 |
| Sep 21 2018 |
6465 |
363.52 |
| Sep 14 2018 |
6396 |
363.52 |
| Sep 07 2018 |
8919 |
397.64 |
| Aug 31 2018 |
8873 |
397.64 |
| Aug 24 2018 |
8838 |
397.64 |
| Aug 17 2018 |
8835 |
397.64 |
| Aug 10 2018 |
8838 |
397.64 |
| Aug 03 2018 |
8855 |
397.64 |
| Jul 27 2018 |
8862 |
397.64 |
| Jul 20 2018 |
8868 |
397.64 |
| Jul 13 2018 |
8869 |
397.64 |
| Jul 06 2018 |
8863 |
397.64 |
| Jun 29 2018 |
8909 |
397.64 |
| Jun 22 2018 |
8909 |
397.64 |
| Jun 15 2018 |
8924 |
397.64 |
| Jun 08 2018 |
8938 |
397.64 |
| Jun 01 2018 |
8931 |
397.64 |
| May 25 2018 |
8938 |
397.64 |
| May 18 2018 |
8930 |
397.64 |
| May 11 2018 |
8949 |
397.64 |
| May 04 2018 |
8997 |
397.64 |
| Apr 27 2018 |
8994 |
397.64 |
| Apr 20 2018 |
9017 |
397.64 |
| Apr 13 2018 |
9015 |
397.64 |
| Apr 06 2018 |
9015 |
397.64 |
| Mar 30 2018 |
9015 |
397.64 |
| Mar 23 2018 |
9015 |
397.64 |
| Mar 16 2018 |
9008 |
397.64 |
| Mar 09 2018 |
9008 |
397.64 |
| Mar 02 2018 |
9012 |
397.64 |
| Feb 23 2018 |
9011 |
397.64 |
| Feb 16 2018 |
9019 |
397.64 |
| Feb 09 2018 |
9013 |
397.64 |
| Feb 02 2018 |
9027 |
397.64 |
| Jan 26 2018 |
9052 |
397.64 |
| Jan 19 2018 |
9031 |
397.64 |
| Jan 12 2018 |
8729 |
397.64 |
| Jan 05 2018 |
8960 |
397.64 |
| Dec 29 2017 |
8972 |
397.64 |
| Dec 22 2017 |
8959 |
397.64 |
| Dec 15 2017 |
10404 |
414.85 |
| Dec 08 2017 |
10623 |
414.85 |
| Dec 01 2017 |
10706 |
414.85 |
| Nov 24 2017 |
10733 |
414.85 |
| Nov 17 2017 |
10811 |
414.85 |
| Nov 10 2017 |
8832 |
390 |
| Nov 03 2017 |
8819 |
390 |
| Oct 27 2017 |
8694 |
390 |
| Oct 20 2017 |
8695 |
390 |
| Oct 13 2017 |
8572 |
390 |
| Oct 06 2017 |
8472 |
390 |
| Sep 29 2017 |
8474 |
390 |
| Sep 22 2017 |
8456 |
390 |
| Sep 15 2017 |
8458 |
390 |
| Sep 08 2017 |
7733 |
381.57 |
| Sep 01 2017 |
7749 |
381.57 |
| Aug 25 2017 |
7764 |
381.57 |
| Aug 18 2017 |
7782 |
381.57 |
| Aug 11 2017 |
7750 |
381.57 |
| Aug 04 2017 |
7763 |
381.57 |
| Jul 28 2017 |
7761 |
381.57 |
| Jul 21 2017 |
7769 |
381.57 |
| Jul 14 2017 |
7774 |
381.57 |
| Jul 07 2017 |
7769 |
381.57 |
| Jun 30 2017 |
7779 |
381.57 |
| Jun 23 2017 |
7777 |
381.57 |
| Jun 16 2017 |
7774 |
381.57 |
| Jun 09 2017 |
7755 |
381.57 |
| Jun 02 2017 |
7752 |
381.57 |
| May 26 2017 |
7643 |
381.57 |
| May 19 2017 |
7657 |
381.57 |
| May 12 2017 |
7626 |
381.57 |
| May 05 2017 |
7613 |
381.57 |
| Apr 28 2017 |
7607 |
381.57 |
| Apr 21 2017 |
7592 |
381.57 |
| Apr 14 2017 |
7597 |
381.57 |
| Apr 07 2017 |
7598 |
381.57 |
| Mar 31 2017 |
7598 |
381.57 |
| Mar 24 2017 |
7599 |
381.57 |
| Mar 17 2017 |
7591 |
381.57 |
| Mar 10 2017 |
7599 |
381.57 |
| Mar 03 2017 |
7599 |
381.57 |
| Feb 24 2017 |
7603 |
381.57 |
| Feb 17 2017 |
7611 |
381.57 |
| Feb 10 2017 |
7627 |
381.57 |
| Feb 03 2017 |
7623 |
381.57 |
| Jan 27 2017 |
7640 |
381.57 |
| Jan 20 2017 |
7662 |
381.57 |
| Jan 13 2017 |
7670 |
381.57 |
| Jan 06 2017 |
7811 |
381.57 |
| Dec 30 2016 |
7857 |
381.57 |
| Dec 23 2016 |
7859 |
381.57 |
| Dec 16 2016 |
7862 |
381.57 |
| Dec 09 2016 |
7882 |
381.57 |
| Dec 02 2016 |
8002 |
381.57 |
| Nov 25 2016 |
7967 |
381.57 |
| Nov 18 2016 |
9616 |
400 |
| Nov 11 2016 |
9732 |
400 |
| Nov 04 2016 |
9701 |
400 |
| Oct 28 2016 |
9595 |
400 |
| Oct 21 2016 |
9683 |
400 |
| Oct 14 2016 |
9552 |
400 |
| Oct 07 2016 |
9526 |
400 |
| Sep 30 2016 |
9494 |
400 |
| Sep 23 2016 |
9314 |
400 |
| Sep 16 2016 |
9133 |
400 |
| Sep 09 2016 |
9104 |
400 |
| Sep 02 2016 |
9067 |
400 |
| Aug 26 2016 |
9094 |
400 |
| Aug 19 2016 |
8877 |
400 |
| Aug 12 2016 |
8866 |
400 |
| Aug 05 2016 |
8881 |
400 |
| Jul 29 2016 |
8881 |
400 |
| Jul 22 2016 |
8866 |
400 |
| Jun 28 2016 |
8867 |
400 |
| Jun 21 2016 |
8896 |
400 |
| Jun 14 2016 |
8898 |
400 |
| Jun 07 2016 |
8896 |
400 |
| May 31 2016 |
8899 |
400 |
| May 24 2016 |
8899 |
400 |
| May 17 2016 |
8889 |
400 |
| May 10 2016 |
8891 |
400 |
| May 03 2016 |
8892 |
400 |
| Apr 26 2016 |
8891 |
400 |
| Apr 19 2016 |
8885 |
400 |
| Apr 12 2016 |
8906 |
400 |
| Apr 05 2016 |
8906 |
400 |
| Mar 29 2016 |
8905 |
400 |
| Mar 22 2016 |
8903 |
400 |
| Mar 15 2016 |
8901 |
400 |
| Mar 08 2016 |
8908 |
400 |
| Mar 01 2016 |
8902 |
400 |
| Feb 23 2016 |
8895 |
400 |
| Feb 16 2016 |
8860 |
400 |
| Feb 09 2016 |
8860 |
400 |
| Feb 02 2016 |
8806 |
400 |
| Jan 26 2016 |
8828 |
400 |
| Jan 19 2016 |
8837 |
400 |
| Jan 12 2016 |
8496 |
400 |
| Jan 05 2016 |
8739 |
400 |
| Dec 29 2015 |
8769 |
400 |
| Dec 22 2015 |
8664 |
400 |
| Dec 15 2015 |
8572 |
400 |
| Dec 08 2015 |
8724 |
400 |
| Dec 01 2015 |
8718 |
400 |
| Nov 24 2015 |
8635 |
400 |
| Oct 20 2015 |
26302 |
576.24 |
| Oct 13 2015 |
25610 |
576.24 |
| Oct 06 2015 |
25606 |
576.24 |
| Sep 29 2015 |
25571 |
576.24 |
| Sep 22 2015 |
26954 |
576.24 |
| Sep 15 2015 |
31569 |
576.24 |
| Sep 14 2015 |
24584 |
576.24 |
| Sep 07 2015 |
24489 |
576.24 |
| Aug 31 2015 |
24543 |
576.24 |
| Aug 24 2015 |
24450 |
576.24 |
| Aug 17 2015 |
24496 |
576.24 |
| Aug 10 2015 |
24512 |
576.24 |
| Aug 03 2015 |
24512 |
576.24 |
| Jul 27 2015 |
24512 |
576.24 |
| Jul 20 2015 |
24511 |
576.24 |
| Jul 13 2015 |
24511 |
576.24 |
| Jul 06 2015 |
24511 |
576.24 |
| Jun 29 2015 |
24511 |
576.24 |
| Jun 22 2015 |
24511 |
576.24 |
| Jun 15 2015 |
24511 |
576.24 |
| Jun 08 2015 |
24688 |
576.24 |
| Jun 01 2015 |
24688 |
576.24 |
| May 25 2015 |
24688 |
576.24 |
| May 18 2015 |
24688 |
576.24 |
| May 11 2015 |
24688 |
576.24 |
| May 04 2015 |
24688 |
576.24 |
| Apr 27 2015 |
24660 |
576.24 |
| Apr 20 2015 |
24643 |
576.24 |
| Apr 13 2015 |
24642 |
576.24 |
| Apr 06 2015 |
24681 |
576.24 |
| Mar 30 2015 |
24681 |
576.24 |
| Mar 23 2015 |
24701 |
576.24 |
| Mar 16 2015 |
24677 |
576.24 |
| Mar 09 2015 |
24676 |
576.24 |
| Mar 02 2015 |
24664 |
576.24 |
| Feb 23 2015 |
24495 |
576.24 |
| Feb 16 2015 |
24465 |
576.24 |
| Feb 09 2015 |
24475 |
576.24 |
| Feb 02 2015 |
24483 |
576.24 |
| Jan 26 2015 |
24467 |
576.24 |
| Jan 19 2015 |
24438 |
576.24 |
| Jan 12 2015 |
24295 |
576.24 |
| Jan 05 2015 |
24614 |
576.24 |
| Dec 29 2014 |
24638 |
576.24 |
| Dec 22 2014 |
24682 |
576.24 |
| Dec 15 2014 |
24314 |
576.24 |
| Dec 08 2014 |
24585 |
576.24 |
| Dec 01 2014 |
24737 |
576.24 |
| Nov 24 2014 |
24760 |
576.24 |
| Nov 17 2014 |
25006 |
576.24 |
| Nov 10 2014 |
25219 |
576.24 |
| Nov 03 2014 |
25151 |
576.24 |
