| Nov 11 2016 |
8256 |
383.3 |
| Nov 04 2016 |
8223 |
383.3 |
| Oct 28 2016 |
8139 |
383.3 |
| Oct 21 2016 |
8206 |
383.3 |
| Oct 14 2016 |
8115 |
383.3 |
| Oct 07 2016 |
8084 |
383.3 |
| Sep 30 2016 |
8004 |
383.3 |
| Sep 23 2016 |
8612 |
392.34 |
| Sep 16 2016 |
8429 |
392.34 |
| Sep 09 2016 |
8394 |
392.34 |
| Sep 02 2016 |
8366 |
392.34 |
| Aug 26 2016 |
8398 |
392.34 |
| Aug 19 2016 |
8191 |
392.34 |
| Aug 12 2016 |
8181 |
392.34 |
| Aug 05 2016 |
8195 |
392.34 |
| Jul 29 2016 |
8196 |
392.34 |
| Jul 22 2016 |
8182 |
392.34 |
| Jun 28 2016 |
8183 |
392.34 |
| Jun 21 2016 |
8209 |
392.34 |
| Jun 14 2016 |
8209 |
392.34 |
| Jun 07 2016 |
8209 |
392.34 |
| May 31 2016 |
8210 |
392.34 |
| May 24 2016 |
8210 |
392.34 |
| May 17 2016 |
8203 |
392.34 |
| May 10 2016 |
8203 |
392.34 |
| May 03 2016 |
8203 |
392.34 |
| Apr 26 2016 |
8203 |
392.34 |
| Apr 19 2016 |
8196 |
392.34 |
| Apr 12 2016 |
8216 |
392.34 |
| Apr 05 2016 |
8216 |
392.34 |
| Mar 29 2016 |
8216 |
392.34 |
| Mar 22 2016 |
8214 |
392.34 |
| Mar 15 2016 |
8212 |
392.34 |
| Mar 08 2016 |
8218 |
392.34 |
| Mar 01 2016 |
8214 |
392.34 |
| Feb 23 2016 |
8208 |
392.34 |
| Feb 16 2016 |
8172 |
392.34 |
| Feb 09 2016 |
8172 |
392.34 |
| Feb 02 2016 |
8127 |
392.34 |
| Jan 26 2016 |
8145 |
392.34 |
| Jan 19 2016 |
8154 |
392.34 |
| Jan 12 2016 |
7824 |
392.34 |
| Jan 05 2016 |
8087 |
392.34 |
| Dec 29 2015 |
8087 |
392.34 |
| Dec 22 2015 |
7998 |
392.34 |
| Dec 15 2015 |
7911 |
392.34 |
| Dec 08 2015 |
8070 |
392.34 |
| Dec 01 2015 |
8050 |
392.34 |
| Nov 24 2015 |
7995 |
392.34 |
| Nov 17 2015 |
8940 |
406.24 |
| Nov 10 2015 |
11076 |
428.93 |
| Nov 03 2015 |
11110 |
428.93 |
| Oct 27 2015 |
11095 |
428.93 |
| Oct 20 2015 |
10994 |
429 |
| Oct 13 2015 |
10560 |
429 |
| Oct 06 2015 |
10574 |
429 |
| Sep 29 2015 |
11269 |
435.19 |
| Sep 22 2015 |
16717 |
435.19 |
| Sep 15 2015 |
18462 |
435.19 |
| Sep 14 2015 |
10943 |
435.19 |
| Sep 07 2015 |
10962 |
435.19 |
| Aug 31 2015 |
10942 |
435.19 |
| Aug 24 2015 |
10875 |
435.19 |
| Aug 17 2015 |
10892 |
435.19 |
| Aug 10 2015 |
10903 |
435.19 |
| Aug 03 2015 |
10903 |
435.19 |
| Jul 27 2015 |
10903 |
435.19 |
| Jul 20 2015 |
10902 |
435.19 |
| Jul 13 2015 |
10902 |
435.19 |
| Jul 06 2015 |
10902 |
435.19 |
| Jun 29 2015 |
10902 |
435.19 |
| Jun 22 2015 |
10902 |
435.19 |
| Jun 15 2015 |
10902 |
435.19 |
| Jun 08 2015 |
10986 |
435.19 |
| Jun 01 2015 |
10986 |
435.19 |
| May 25 2015 |
10986 |
435.19 |
| May 18 2015 |
10986 |
435.19 |
| May 11 2015 |
10986 |
435.19 |
| May 04 2015 |
10986 |
435.19 |
| Apr 27 2015 |
10976 |
435.19 |
| Apr 20 2015 |
10967 |
435.19 |
| Apr 13 2015 |
10967 |
435.19 |
| Apr 06 2015 |
10985 |
435.19 |
| Mar 30 2015 |
10985 |
435.19 |
| Mar 23 2015 |
10998 |
435.19 |
| Mar 16 2015 |
10993 |
435.19 |
| Mar 09 2015 |
10993 |
435.19 |
| Mar 02 2015 |
10978 |
435.19 |
| Feb 23 2015 |
10893 |
435.19 |
| Feb 16 2015 |
10883 |
435.19 |
| Feb 09 2015 |
10893 |
435.19 |
| Feb 02 2015 |
10899 |
435.19 |
| Jan 26 2015 |
10890 |
435.19 |
| Jan 19 2015 |
10872 |
435.19 |
| Jan 12 2015 |
10759 |
435.19 |
| Jan 05 2015 |
11016 |
435.19 |
| Dec 29 2014 |
10996 |
435.19 |
| Dec 22 2014 |
11041 |
435.19 |
| Dec 15 2014 |
10838 |
435.19 |
| Dec 08 2014 |
10914 |
435.19 |
| Dec 01 2014 |
12542 |
451.76 |
| Nov 24 2014 |
12553 |
451.76 |
| Nov 17 2014 |
11411 |
438.92 |
| Nov 10 2014 |
11467 |
438.92 |
| Nov 03 2014 |
11354 |
438.92 |
