| Oct 13 2015 |
5621 |
368.46 |
| Oct 06 2015 |
5677 |
368.46 |
| Sep 29 2015 |
5738 |
368.46 |
| Sep 22 2015 |
4089 |
368.46 |
| Sep 15 2015 |
575 |
368.46 |
| Sep 14 2015 |
5621 |
368.46 |
| Sep 07 2015 |
5620 |
368.46 |
| Aug 31 2015 |
5610 |
368.46 |
| Aug 24 2015 |
5576 |
368.46 |
| Aug 17 2015 |
5580 |
368.46 |
| Aug 10 2015 |
5588 |
368.46 |
| Aug 03 2015 |
5588 |
368.46 |
| Jul 27 2015 |
5588 |
368.46 |
| Jul 20 2015 |
5588 |
368.46 |
| Jul 13 2015 |
5588 |
368.46 |
| Jul 06 2015 |
5588 |
368.46 |
| Jun 29 2015 |
5588 |
368.46 |
| Jun 22 2015 |
5588 |
368.46 |
| Jun 15 2015 |
5588 |
368.46 |
| Jun 08 2015 |
5639 |
368.46 |
| Jun 01 2015 |
5639 |
368.46 |
| May 25 2015 |
5639 |
368.46 |
| May 18 2015 |
5639 |
368.46 |
| May 11 2015 |
5639 |
368.46 |
| May 04 2015 |
5639 |
368.46 |
| Apr 27 2015 |
5637 |
368.46 |
| Apr 20 2015 |
5630 |
368.46 |
| Apr 13 2015 |
5629 |
368.46 |
| Apr 06 2015 |
5633 |
368.46 |
| Mar 30 2015 |
5633 |
368.46 |
| Mar 23 2015 |
5640 |
368.46 |
| Mar 16 2015 |
5637 |
368.46 |
| Mar 09 2015 |
5637 |
368.46 |
| Mar 02 2015 |
5631 |
368.46 |
| Feb 23 2015 |
5579 |
368.46 |
| Feb 16 2015 |
5585 |
368.46 |
| Feb 09 2015 |
5593 |
368.46 |
| Feb 02 2015 |
5597 |
368.46 |
| Jan 26 2015 |
5600 |
368.46 |
| Jan 19 2015 |
5592 |
368.46 |
| Jan 12 2015 |
5503 |
368.46 |
| Jan 05 2015 |
5665 |
368.46 |
| Dec 29 2014 |
5653 |
368.46 |
| Dec 22 2014 |
5685 |
368.46 |
| Dec 15 2014 |
5562 |
368.46 |
| Dec 08 2014 |
5605 |
368.46 |
| Dec 01 2014 |
5639 |
368.46 |
| Nov 24 2014 |
5677 |
368.46 |
| Nov 17 2014 |
5708 |
368.46 |
| Nov 10 2014 |
5755 |
368.46 |
| Nov 03 2014 |
5678 |
368.46 |
