| Oct 13 2015 |
11815 |
441.63 |
| Oct 06 2015 |
11827 |
441.63 |
| Sep 29 2015 |
11902 |
441.63 |
| Sep 22 2015 |
17029 |
441.63 |
| Sep 15 2015 |
24893 |
441.63 |
| Sep 14 2015 |
11565 |
441.63 |
| Sep 07 2015 |
11570 |
441.63 |
| Aug 31 2015 |
11547 |
441.63 |
| Aug 24 2015 |
11474 |
441.63 |
| Aug 17 2015 |
11496 |
441.63 |
| Aug 10 2015 |
11507 |
441.63 |
| Aug 03 2015 |
11507 |
441.63 |
| Jul 27 2015 |
11507 |
441.63 |
| Jul 20 2015 |
11506 |
441.63 |
| Jul 13 2015 |
11506 |
441.63 |
| Jul 06 2015 |
11506 |
441.63 |
| Jun 29 2015 |
11506 |
441.63 |
| Jun 22 2015 |
11506 |
441.63 |
| Jun 15 2015 |
11505 |
441.63 |
| Jun 08 2015 |
11591 |
441.63 |
| Jun 01 2015 |
11591 |
441.63 |
| May 25 2015 |
11591 |
441.63 |
| May 18 2015 |
11591 |
441.63 |
| May 11 2015 |
11591 |
441.63 |
| May 04 2015 |
11591 |
441.63 |
| Apr 27 2015 |
11582 |
441.63 |
| Apr 20 2015 |
11573 |
441.63 |
| Apr 13 2015 |
11573 |
441.63 |
| Apr 06 2015 |
11592 |
441.63 |
| Mar 30 2015 |
11592 |
441.63 |
| Mar 23 2015 |
11605 |
441.63 |
| Mar 16 2015 |
11597 |
441.63 |
| Mar 09 2015 |
11596 |
441.63 |
| Mar 02 2015 |
11584 |
441.63 |
| Feb 23 2015 |
11498 |
441.63 |
| Feb 16 2015 |
11485 |
441.63 |
| Feb 09 2015 |
11495 |
441.63 |
| Feb 02 2015 |
11501 |
441.63 |
| Jan 26 2015 |
11490 |
441.63 |
| Jan 19 2015 |
11475 |
441.63 |
| Jan 12 2015 |
11363 |
441.63 |
| Jan 05 2015 |
11640 |
441.63 |
| Dec 29 2014 |
11616 |
441.63 |
| Dec 22 2014 |
11657 |
441.63 |
| Dec 15 2014 |
11458 |
441.63 |
| Dec 08 2014 |
11538 |
441.63 |
| Dec 01 2014 |
11569 |
441.63 |
| Nov 24 2014 |
11577 |
441.63 |
| Nov 17 2014 |
11681 |
441.63 |
| Nov 10 2014 |
11741 |
441.63 |
| Nov 03 2014 |
11636 |
441.63 |
