| Jan 11 2019 |
1346 |
245.43 |
| Jan 04 2019 |
1350 |
245.43 |
| Dec 28 2018 |
1355 |
245.43 |
| Dec 21 2018 |
1346 |
245.43 |
| Dec 14 2018 |
1348 |
245.43 |
| Dec 07 2018 |
1360 |
245.43 |
| Nov 30 2018 |
1382 |
245.43 |
| Nov 23 2018 |
1380 |
245.43 |
| Nov 16 2018 |
1388 |
245.43 |
| Nov 09 2018 |
1360 |
245.43 |
| Nov 02 2018 |
1381 |
245.43 |
| Oct 26 2018 |
1349 |
245.43 |
| Oct 19 2018 |
1346 |
245.43 |
| Oct 12 2018 |
1365 |
245.43 |
| Oct 05 2018 |
1333 |
245.43 |
| Sep 28 2018 |
1348 |
245.43 |
| Sep 21 2018 |
1357 |
245.43 |
| Sep 14 2018 |
1348 |
245.43 |
| Sep 07 2018 |
1359 |
245.43 |
| Aug 31 2018 |
1347 |
245.43 |
| Aug 24 2018 |
1343 |
245.43 |
| Aug 17 2018 |
1345 |
245.43 |
| Aug 10 2018 |
1345 |
245.43 |
| Aug 03 2018 |
1350 |
245.43 |
| Jul 27 2018 |
1354 |
245.43 |
| Jul 20 2018 |
1355 |
245.43 |
| Jul 13 2018 |
1355 |
245.43 |
| Jul 06 2018 |
1355 |
245.43 |
| Jun 29 2018 |
1379 |
245.43 |
| Jun 22 2018 |
1379 |
245.43 |
| Jun 15 2018 |
1379 |
245.43 |
| Jun 08 2018 |
1379 |
245.43 |
| Jun 01 2018 |
1381 |
245.43 |
| May 25 2018 |
1398 |
245.43 |
| May 18 2018 |
1398 |
245.43 |
| May 11 2018 |
1404 |
245.43 |
| May 04 2018 |
1417 |
245.43 |
| Apr 27 2018 |
1417 |
245.43 |
| Apr 20 2018 |
1428 |
245.43 |
| Apr 13 2018 |
1427 |
245.43 |
| Apr 06 2018 |
1427 |
245.43 |
| Mar 30 2018 |
1426 |
245.43 |
| Mar 23 2018 |
1426 |
245.43 |
| Mar 16 2018 |
1426 |
245.43 |
| Mar 09 2018 |
1426 |
245.43 |
| Mar 02 2018 |
1426 |
245.43 |
| Feb 23 2018 |
1426 |
245.43 |
| Feb 16 2018 |
1429 |
245.43 |
| Feb 09 2018 |
1426 |
245.43 |
| Feb 02 2018 |
1435 |
245.43 |
| Jan 26 2018 |
1441 |
245.43 |
| Jan 19 2018 |
1442 |
245.43 |
| Oct 20 2015 |
16928 |
484.67 |
| Oct 13 2015 |
16365 |
484.67 |
| Oct 06 2015 |
16328 |
484.67 |
| Sep 29 2015 |
16413 |
484.67 |
| Sep 22 2015 |
32187 |
484.67 |
| Sep 15 2015 |
10085 |
484.67 |
| Sep 14 2015 |
15836 |
484.67 |
| Sep 07 2015 |
15825 |
484.67 |
| Aug 31 2015 |
15834 |
484.67 |
| Aug 24 2015 |
15750 |
484.67 |
| Aug 17 2015 |
15772 |
484.67 |
| Aug 10 2015 |
15785 |
484.67 |
| Aug 03 2015 |
15785 |
484.67 |
| Jul 27 2015 |
15785 |
484.67 |
| Jul 20 2015 |
15784 |
484.67 |
| Jul 13 2015 |
15784 |
484.67 |
| Jul 06 2015 |
15784 |
484.67 |
| Jun 29 2015 |
15784 |
484.67 |
| Jun 22 2015 |
15784 |
484.67 |
| Jun 15 2015 |
15784 |
484.67 |
| Jun 08 2015 |
15891 |
484.67 |
| Jun 01 2015 |
15891 |
484.67 |
| May 25 2015 |
15891 |
484.67 |
| May 18 2015 |
15891 |
484.67 |
| May 11 2015 |
15891 |
484.67 |
| May 04 2015 |
15891 |
484.67 |
| Apr 27 2015 |
15874 |
484.67 |
| Apr 20 2015 |
15859 |
484.67 |
| Apr 13 2015 |
15859 |
484.67 |
| Apr 06 2015 |
15885 |
484.67 |
| Mar 30 2015 |
15885 |
484.67 |
| Mar 23 2015 |
15900 |
484.67 |
| Mar 16 2015 |
15891 |
484.67 |
| Mar 09 2015 |
15890 |
484.67 |
| Mar 02 2015 |
15882 |
484.67 |
| Feb 23 2015 |
15774 |
484.67 |
| Feb 16 2015 |
15754 |
484.67 |
| Feb 09 2015 |
15765 |
484.67 |
| Feb 02 2015 |
15770 |
484.67 |
| Jan 26 2015 |
15754 |
484.67 |
| Jan 19 2015 |
15738 |
484.67 |
| Jan 12 2015 |
15605 |
484.67 |
| Jan 05 2015 |
15897 |
484.67 |
| Dec 29 2014 |
15896 |
484.67 |
| Dec 22 2014 |
15953 |
484.67 |
| Dec 15 2014 |
15703 |
484.67 |
| Dec 08 2014 |
15843 |
484.67 |
| Dec 01 2014 |
15896 |
484.67 |
| Nov 24 2014 |
15919 |
484.67 |
| Nov 17 2014 |
16069 |
484.67 |
| Nov 10 2014 |
16165 |
484.67 |
| Nov 03 2014 |
16076 |
484.67 |
