| Oct 20 2015 |
13601 |
453.48 |
| Oct 13 2015 |
13074 |
453.48 |
| Oct 06 2015 |
13062 |
453.48 |
| Sep 29 2015 |
13152 |
453.48 |
| Sep 22 2015 |
29405 |
453.48 |
| Sep 15 2015 |
29705 |
453.48 |
| Sep 14 2015 |
12729 |
453.48 |
| Sep 07 2015 |
12735 |
453.48 |
| Aug 31 2015 |
12713 |
453.48 |
| Aug 24 2015 |
12637 |
453.48 |
| Aug 17 2015 |
12658 |
453.48 |
| Aug 10 2015 |
12673 |
453.48 |
| Aug 03 2015 |
12673 |
453.48 |
| Jul 27 2015 |
12673 |
453.48 |
| Jul 20 2015 |
12672 |
453.48 |
| Jul 13 2015 |
12672 |
453.48 |
| Jul 06 2015 |
12672 |
453.48 |
| Jun 29 2015 |
12672 |
453.48 |
| Jun 22 2015 |
12672 |
453.48 |
| Jun 15 2015 |
12671 |
453.48 |
| Jun 08 2015 |
12760 |
453.48 |
| Jun 01 2015 |
12760 |
453.48 |
| May 25 2015 |
12760 |
453.48 |
| May 18 2015 |
12760 |
453.48 |
| May 11 2015 |
12760 |
453.48 |
| May 04 2015 |
12760 |
453.48 |
| Apr 27 2015 |
12747 |
453.48 |
| Apr 20 2015 |
12736 |
453.48 |
| Apr 13 2015 |
12736 |
453.48 |
| Apr 06 2015 |
12758 |
453.48 |
| Mar 30 2015 |
12758 |
453.48 |
| Mar 23 2015 |
12773 |
453.48 |
| Mar 16 2015 |
12766 |
453.48 |
| Mar 09 2015 |
12765 |
453.48 |
| Mar 02 2015 |
12757 |
453.48 |
| Feb 23 2015 |
12668 |
453.48 |
| Feb 16 2015 |
12652 |
453.48 |
| Feb 09 2015 |
12662 |
453.48 |
| Feb 02 2015 |
12670 |
453.48 |
| Jan 26 2015 |
12659 |
453.48 |
| Jan 19 2015 |
12637 |
453.48 |
| Jan 12 2015 |
12521 |
453.48 |
| Jan 05 2015 |
12797 |
453.48 |
| Dec 29 2014 |
12780 |
453.48 |
| Dec 22 2014 |
12811 |
453.48 |
| Dec 15 2014 |
12580 |
453.48 |
| Dec 08 2014 |
12675 |
453.48 |
| Dec 01 2014 |
12721 |
453.48 |
| Nov 24 2014 |
12738 |
453.48 |
| Nov 17 2014 |
12871 |
453.48 |
| Nov 10 2014 |
12932 |
453.48 |
| Nov 03 2014 |
12829 |
453.48 |
