| Oct 20 2015 |
13328 |
451.25 |
| Oct 13 2015 |
12826 |
451.25 |
| Oct 06 2015 |
12810 |
451.25 |
| Sep 29 2015 |
12915 |
451.25 |
| Sep 22 2015 |
22207 |
451.25 |
| Sep 15 2015 |
25676 |
451.25 |
| Sep 14 2015 |
12508 |
451.25 |
| Sep 07 2015 |
12507 |
451.25 |
| Aug 31 2015 |
12484 |
451.25 |
| Aug 24 2015 |
12410 |
451.25 |
| Aug 17 2015 |
12432 |
451.25 |
| Aug 10 2015 |
12448 |
451.25 |
| Aug 03 2015 |
12448 |
451.25 |
| Jul 27 2015 |
12448 |
451.25 |
| Jul 20 2015 |
12447 |
451.25 |
| Jul 13 2015 |
12447 |
451.25 |
| Jul 06 2015 |
12447 |
451.25 |
| Jun 29 2015 |
12447 |
451.25 |
| Jun 22 2015 |
12447 |
451.25 |
| Jun 15 2015 |
12447 |
451.25 |
| Jun 08 2015 |
12536 |
451.25 |
| Jun 01 2015 |
12536 |
451.25 |
| May 25 2015 |
12536 |
451.25 |
| May 18 2015 |
12536 |
451.25 |
| May 11 2015 |
12536 |
451.25 |
| May 04 2015 |
12536 |
451.25 |
| Apr 27 2015 |
12523 |
451.25 |
| Apr 20 2015 |
12513 |
451.25 |
| Apr 13 2015 |
12513 |
451.25 |
| Apr 06 2015 |
12534 |
451.25 |
| Mar 30 2015 |
12534 |
451.25 |
| Mar 23 2015 |
12550 |
451.25 |
| Mar 16 2015 |
12543 |
451.25 |
| Mar 09 2015 |
12542 |
451.25 |
| Mar 02 2015 |
12530 |
451.25 |
| Feb 23 2015 |
12441 |
451.25 |
| Feb 16 2015 |
12426 |
451.25 |
| Feb 09 2015 |
12436 |
451.25 |
| Feb 02 2015 |
12443 |
451.25 |
| Jan 26 2015 |
12432 |
451.25 |
| Jan 19 2015 |
12412 |
451.25 |
| Jan 12 2015 |
12300 |
451.25 |
| Jan 05 2015 |
12583 |
451.25 |
| Dec 29 2014 |
12552 |
451.25 |
| Dec 22 2014 |
12585 |
451.25 |
| Dec 15 2014 |
12369 |
451.25 |
| Dec 08 2014 |
12461 |
451.25 |
| Dec 01 2014 |
12504 |
451.25 |
| Nov 24 2014 |
12515 |
451.25 |
| Nov 17 2014 |
12638 |
451.25 |
| Nov 10 2014 |
12715 |
451.25 |
| Nov 03 2014 |
12598 |
451.25 |
