| Oct 14 2021 |
5650 |
441.82 |
| Oct 07 2021 |
5197 |
441.82 |
| Sep 30 2021 |
5157 |
441.82 |
| Sep 23 2021 |
4976 |
441.82 |
| Sep 16 2021 |
4897 |
441.82 |
| Sep 09 2021 |
4836 |
441.82 |
| Sep 02 2021 |
4843 |
441.82 |
| Aug 26 2021 |
4785 |
441.82 |
| Aug 19 2021 |
4786 |
441.82 |
| Aug 12 2021 |
4780 |
441.82 |
| Aug 05 2021 |
4855 |
441.82 |
| Jul 29 2021 |
4888 |
441.82 |
| Jun 03 2021 |
4961 |
441.82 |
| Oct 16 2020 |
10145 |
441.82 |
| Oct 09 2020 |
10620 |
441.82 |
| Oct 02 2020 |
10983 |
441.82 |
| Sep 25 2020 |
11243 |
441.82 |
| Sep 18 2020 |
11556 |
441.82 |
| Sep 11 2020 |
11756 |
441.82 |
| Sep 04 2020 |
11945 |
441.82 |
| Aug 28 2020 |
12012 |
441.82 |
| Aug 21 2020 |
12058 |
441.82 |
| Aug 14 2020 |
12071 |
441.82 |
| Aug 07 2020 |
12177 |
441.82 |
| Jul 31 2020 |
12228 |
441.82 |
| Jul 24 2020 |
12228 |
441.82 |
| Jul 17 2020 |
12247 |
441.82 |
| Jul 10 2020 |
12275 |
441.82 |
| Jul 03 2020 |
12326 |
441.82 |
| Jun 26 2020 |
12326 |
441.82 |
| Jun 19 2020 |
12326 |
441.82 |
| Jun 12 2020 |
12332 |
441.82 |
| Jun 05 2020 |
12352 |
441.82 |
| May 29 2020 |
12373 |
441.82 |
| May 22 2020 |
12412 |
441.82 |
| May 15 2020 |
12412 |
441.82 |
| May 08 2020 |
12420 |
441.82 |
| May 01 2020 |
12423 |
441.82 |
| Apr 24 2020 |
12465 |
441.82 |
| Apr 17 2020 |
12466 |
441.82 |
| Apr 10 2020 |
12466 |
441.82 |
| Apr 03 2020 |
12466 |
441.82 |
| Mar 27 2020 |
12466 |
441.82 |
| Mar 20 2020 |
12475 |
441.82 |
| Mar 13 2020 |
12475 |
441.82 |
| Mar 06 2020 |
12475 |
441.82 |
| Feb 28 2020 |
12450 |
441.82 |
| Feb 21 2020 |
12500 |
441.82 |
| Feb 14 2020 |
12507 |
441.82 |
| Feb 07 2020 |
12529 |
441.82 |
| Jan 31 2020 |
12554 |
441.82 |
| Jan 24 2020 |
12205 |
441.82 |
| Jan 17 2020 |
12241 |
441.82 |
| Jan 10 2020 |
12834 |
441.82 |
| Jan 03 2020 |
12738 |
441.82 |
| Dec 27 2019 |
12736 |
441.82 |
| Dec 20 2019 |
12762 |
441.82 |
| Dec 13 2019 |
12820 |
441.82 |
| Dec 06 2019 |
12718 |
441.82 |
| Nov 29 2019 |
12972 |
441.82 |
| Nov 22 2019 |
13021 |
441.82 |
| Nov 15 2019 |
13125 |
441.82 |
| Nov 08 2019 |
13280 |
441.82 |
| Nov 01 2019 |
13347 |
441.82 |
| Oct 25 2019 |
13303 |
441.82 |
| Sep 27 2019 |
14024 |
450.02 |
| Sep 20 2019 |
13817 |
450.02 |
| Sep 13 2019 |
13847 |
450.02 |
| Sep 06 2019 |
13554 |
450.02 |
| Aug 30 2019 |
13610 |
450.02 |
| Aug 23 2019 |
13635 |
450.02 |
| Aug 16 2019 |
13537 |
450.02 |
| Aug 09 2019 |
13537 |
450.02 |
| Aug 02 2019 |
13545 |
450.02 |
| Jul 26 2019 |
13551 |
450.02 |
| Jul 19 2019 |
13567 |
450.02 |
| Jul 12 2019 |
13593 |
450.02 |
| Jul 05 2019 |
13604 |
450.02 |
| Jun 28 2019 |
13631 |
450.02 |
| Jun 21 2019 |
13652 |
450.02 |
| Jun 14 2019 |
13647 |
450.02 |
| Jun 07 2019 |
13631 |
450.02 |
| May 31 2019 |
13654 |
450.02 |
| May 24 2019 |
13649 |
450.02 |
| May 17 2019 |
13677 |
450.02 |
| May 10 2019 |
13670 |
450.02 |
| May 03 2019 |
13677 |
450.02 |
| Apr 26 2019 |
13672 |
450.02 |
| Apr 19 2019 |
13672 |
450.02 |
| Apr 12 2019 |
13673 |
450.02 |
| Apr 05 2019 |
13673 |
450.02 |
| Mar 29 2019 |
13674 |
450.02 |
| Mar 22 2019 |
13665 |
450.02 |
| Mar 15 2019 |
13674 |
450.02 |
| Mar 08 2019 |
13604 |
450.02 |
| Mar 01 2019 |
13610 |
450.02 |
| Feb 22 2019 |
13606 |
450.02 |
| Feb 15 2019 |
13625 |
450.02 |
| Feb 08 2019 |
13615 |
450.02 |
| Feb 01 2019 |
13638 |
450.02 |
| Jan 25 2019 |
13640 |
450.02 |
| Jan 18 2019 |
13214 |
450.02 |
| Jan 11 2019 |
13766 |
450.02 |
| Jan 04 2019 |
13844 |
450.02 |
| Dec 28 2018 |
13847 |
450.02 |
| Dec 21 2018 |
13765 |
450.02 |
| Dec 14 2018 |
13823 |
450.02 |
| Dec 07 2018 |
13986 |
450.02 |
| Nov 30 2018 |
14209 |
450.02 |
| Nov 23 2018 |
14358 |
450.02 |
| Nov 16 2018 |
14597 |
450.02 |
| Nov 09 2018 |
14645 |
450.02 |
| Nov 02 2018 |
14664 |
450.02 |
| Oct 26 2018 |
14397 |
450.02 |
| Oct 19 2018 |
14448 |
450.02 |
| Oct 12 2018 |
14321 |
450.02 |
| Nov 09 2007 |
4439 |
503.12 |
| Nov 02 2007 |
4294 |
503.12 |
| Oct 26 2007 |
4212 |
503.12 |
| Oct 19 2007 |
4075 |
503.12 |
| Oct 12 2007 |
4036 |
503.12 |
| Oct 05 2007 |
3721 |
503.12 |
| Sep 28 2007 |
3686 |
503.12 |
| Sep 21 2007 |
3436 |
503.12 |
| Sep 14 2007 |
3326 |
503.12 |
| Aug 24 2007 |
3247 |
503.12 |
| Dec 14 2006 |
3022 |
503.12 |
| Dec 08 2006 |
3002 |
503.12 |
| Dec 01 2006 |
2919 |
503.12 |
| Nov 24 2006 |
2848 |
503.12 |
| Nov 17 2006 |
2589 |
503.12 |
