Oct 20 2015 |
4500 |
346.52 |
Oct 13 2015 |
4316 |
346.52 |
Oct 06 2015 |
4360 |
346.52 |
Sep 29 2015 |
4416 |
346.52 |
Sep 22 2015 |
6238 |
346.52 |
Sep 15 2015 |
10589 |
346.52 |
Sep 14 2015 |
4309 |
346.52 |
Sep 07 2015 |
4329 |
346.52 |
Aug 31 2015 |
4304 |
346.52 |
Aug 24 2015 |
4287 |
346.52 |
Aug 17 2015 |
4289 |
346.52 |
Aug 10 2015 |
4291 |
346.52 |
Aug 03 2015 |
4291 |
346.52 |
Jul 27 2015 |
4291 |
346.52 |
Jul 20 2015 |
4291 |
346.52 |
Jul 13 2015 |
4291 |
346.52 |
Jul 06 2015 |
4291 |
346.52 |
Jun 29 2015 |
4291 |
346.52 |
Jun 22 2015 |
4291 |
346.52 |
Jun 15 2015 |
4291 |
346.52 |
Jun 08 2015 |
4338 |
346.52 |
Jun 01 2015 |
4338 |
346.52 |
May 25 2015 |
4338 |
346.52 |
May 18 2015 |
4338 |
346.52 |
May 11 2015 |
4338 |
346.52 |
May 04 2015 |
4338 |
346.52 |
Apr 27 2015 |
4337 |
346.52 |
Apr 20 2015 |
4332 |
346.52 |
Apr 13 2015 |
4331 |
346.52 |
Apr 06 2015 |
4336 |
346.52 |
Mar 30 2015 |
4336 |
346.52 |
Mar 23 2015 |
4343 |
346.52 |
Mar 16 2015 |
4342 |
346.52 |
Mar 09 2015 |
4342 |
346.52 |
Mar 02 2015 |
4338 |
346.52 |
Feb 23 2015 |
4291 |
346.52 |
Feb 16 2015 |
4294 |
346.52 |
Feb 09 2015 |
4302 |
346.52 |
Feb 02 2015 |
4309 |
346.52 |
Jan 26 2015 |
4310 |
346.52 |
Jan 19 2015 |
4297 |
346.52 |
Jan 12 2015 |
4209 |
346.52 |
Jan 05 2015 |
4353 |
346.52 |
Dec 29 2014 |
4333 |
346.52 |
Dec 22 2014 |
4353 |
346.52 |
Dec 15 2014 |
4255 |
346.52 |
Dec 08 2014 |
4272 |
346.52 |
Dec 01 2014 |
4321 |
346.52 |
Nov 24 2014 |
4356 |
346.52 |
Nov 17 2014 |
4381 |
346.52 |
Nov 10 2014 |
4427 |
346.52 |
Nov 03 2014 |
4372 |
346.52 |