| Oct 20 2015 |
20624 |
518.64 |
| Oct 13 2015 |
19961 |
518.64 |
| Oct 06 2015 |
19929 |
518.64 |
| Sep 29 2015 |
19969 |
518.64 |
| Sep 22 2015 |
6854 |
518.64 |
| Sep 15 2015 |
8292 |
518.64 |
| Sep 14 2015 |
19286 |
518.64 |
| Sep 07 2015 |
19236 |
518.64 |
| Aug 31 2015 |
19263 |
518.64 |
| Aug 24 2015 |
19173 |
518.64 |
| Aug 17 2015 |
19205 |
518.64 |
| Aug 10 2015 |
19220 |
518.64 |
| Aug 03 2015 |
19219 |
518.64 |
| Jul 27 2015 |
19219 |
518.64 |
| Jul 20 2015 |
19218 |
518.64 |
| Jul 13 2015 |
19218 |
518.64 |
| Jul 06 2015 |
19218 |
518.64 |
| Jun 29 2015 |
19218 |
518.64 |
| Jun 22 2015 |
19218 |
518.64 |
| Jun 15 2015 |
19218 |
518.64 |
| Jun 08 2015 |
19351 |
518.64 |
| Jun 01 2015 |
19351 |
518.64 |
| May 25 2015 |
19351 |
518.64 |
| May 18 2015 |
19351 |
518.64 |
| May 11 2015 |
19351 |
518.64 |
| May 04 2015 |
19351 |
518.64 |
| Apr 27 2015 |
19333 |
518.64 |
| Apr 20 2015 |
19319 |
518.64 |
| Apr 13 2015 |
19318 |
518.64 |
| Apr 06 2015 |
19351 |
518.64 |
| Mar 30 2015 |
19351 |
518.64 |
| Mar 23 2015 |
19372 |
518.64 |
| Mar 16 2015 |
19358 |
518.64 |
| Mar 09 2015 |
19357 |
518.64 |
| Mar 02 2015 |
19347 |
518.64 |
| Feb 23 2015 |
19215 |
518.64 |
| Feb 16 2015 |
19191 |
518.64 |
| Feb 09 2015 |
19201 |
518.64 |
| Feb 02 2015 |
19210 |
518.64 |
| Jan 26 2015 |
19197 |
518.64 |
| Jan 19 2015 |
19181 |
518.64 |
| Jan 12 2015 |
19041 |
518.64 |
| Jan 05 2015 |
19335 |
518.64 |
| Dec 29 2014 |
19334 |
518.64 |
| Dec 22 2014 |
19387 |
518.64 |
| Dec 15 2014 |
19116 |
518.64 |
| Dec 08 2014 |
19278 |
518.64 |
| Dec 01 2014 |
19399 |
518.64 |
| Nov 24 2014 |
19401 |
518.64 |
| Nov 17 2014 |
19579 |
518.64 |
| Nov 10 2014 |
19746 |
518.64 |
| Nov 03 2014 |
19629 |
518.64 |
