| Aug 26 2016 |
22564 |
530.42 |
| Aug 19 2016 |
22136 |
530.42 |
| Aug 12 2016 |
22121 |
530.42 |
| Aug 05 2016 |
22142 |
530.42 |
| Jul 29 2016 |
22144 |
530.42 |
| Jul 22 2016 |
22116 |
530.42 |
| Jun 28 2016 |
22118 |
530.42 |
| Jun 21 2016 |
22183 |
530.42 |
| Jun 14 2016 |
22183 |
530.42 |
| Jun 07 2016 |
22185 |
530.42 |
| May 31 2016 |
22193 |
530.42 |
| May 24 2016 |
22193 |
530.42 |
| May 17 2016 |
22173 |
530.42 |
| May 10 2016 |
22174 |
530.42 |
| May 03 2016 |
22182 |
530.42 |
| Apr 26 2016 |
22175 |
530.42 |
| Apr 19 2016 |
22140 |
530.42 |
| Apr 12 2016 |
22190 |
530.42 |
| Apr 05 2016 |
22190 |
530.42 |
| Mar 29 2016 |
22190 |
530.42 |
| Mar 22 2016 |
22174 |
530.42 |
| Mar 15 2016 |
22172 |
530.42 |
| Mar 08 2016 |
22193 |
530.42 |
| Mar 01 2016 |
22189 |
530.42 |
| Feb 23 2016 |
22189 |
530.42 |
| Feb 16 2016 |
22116 |
530.42 |
| Feb 09 2016 |
22116 |
530.42 |
| Feb 02 2016 |
22054 |
530.42 |
| Jan 26 2016 |
22095 |
530.42 |
| Jan 19 2016 |
22101 |
530.42 |
| Jan 12 2016 |
21661 |
530.42 |
| Jan 05 2016 |
22092 |
530.42 |
| Dec 29 2015 |
22113 |
530.42 |
| Dec 22 2015 |
21937 |
530.42 |
| Dec 15 2015 |
16223 |
475.21 |
| Dec 08 2015 |
16478 |
475.21 |
| Dec 01 2015 |
16451 |
475.21 |
| Nov 24 2015 |
17247 |
484.25 |
| Nov 17 2015 |
16935 |
484.25 |
| Nov 10 2015 |
17467 |
489.09 |
| Nov 03 2015 |
17499 |
489.09 |
| Oct 27 2015 |
17510 |
489.09 |
| Oct 20 2015 |
17936 |
493.6 |
| Oct 13 2015 |
14695 |
469.07 |
| Oct 06 2015 |
14162 |
463.88 |
| Sep 29 2015 |
14247 |
463.88 |
| Sep 22 2015 |
23854 |
463.88 |
| Sep 15 2015 |
9574 |
463.88 |
| Sep 14 2015 |
13774 |
463.88 |
| Sep 07 2015 |
13782 |
463.88 |
| Aug 31 2015 |
13791 |
463.88 |
| Aug 24 2015 |
13708 |
463.88 |
| Aug 17 2015 |
13730 |
463.88 |
| Aug 10 2015 |
13740 |
463.88 |
| Aug 03 2015 |
13740 |
463.88 |
| Jul 27 2015 |
13740 |
463.88 |
| Jul 20 2015 |
13739 |
463.88 |
| Jul 13 2015 |
13739 |
463.88 |
| Jul 06 2015 |
13739 |
463.88 |
| Jun 29 2015 |
13739 |
463.88 |
| Jun 22 2015 |
13739 |
463.88 |
| Jun 15 2015 |
13739 |
463.88 |
| Jun 08 2015 |
13838 |
463.88 |
| Jun 01 2015 |
13838 |
463.88 |
| May 25 2015 |
13838 |
463.88 |
| May 18 2015 |
13838 |
463.88 |
| May 11 2015 |
13838 |
463.88 |
| May 04 2015 |
13838 |
463.88 |
| Apr 27 2015 |
13826 |
463.88 |
| Apr 20 2015 |
13814 |
463.88 |
| Apr 13 2015 |
13814 |
463.88 |
| Apr 06 2015 |
13838 |
463.88 |
| Mar 30 2015 |
13838 |
463.88 |
| Mar 23 2015 |
13853 |
463.88 |
| Mar 16 2015 |
13846 |
463.88 |
| Mar 09 2015 |
13845 |
463.88 |
| Mar 02 2015 |
13831 |
463.88 |
| Feb 23 2015 |
13733 |
463.88 |
| Feb 16 2015 |
13715 |
463.88 |
| Feb 09 2015 |
13726 |
463.88 |
| Feb 02 2015 |
15534 |
482.21 |
| Jan 26 2015 |
15516 |
482.21 |
| Jan 19 2015 |
15500 |
482.21 |
| Jan 12 2015 |
15374 |
482.21 |
| Jan 05 2015 |
15665 |
482.21 |
| Dec 29 2014 |
15654 |
482.21 |
| Dec 22 2014 |
15713 |
482.21 |
| Dec 15 2014 |
15472 |
482.21 |
| Dec 08 2014 |
15607 |
482.21 |
| Dec 01 2014 |
14277 |
468.37 |
| Nov 24 2014 |
14282 |
468.37 |
| Nov 17 2014 |
14393 |
468.37 |
| Nov 10 2014 |
13570 |
459.71 |
| Nov 03 2014 |
8481 |
407.76 |
