| Dec 16 2016 |
34340 |
713.6 |
| Dec 09 2016 |
34626 |
713.6 |
| Dec 02 2016 |
35453 |
713.6 |
| Nov 25 2016 |
35296 |
713.6 |
| Nov 18 2016 |
36041 |
713.6 |
| Nov 11 2016 |
36771 |
713.6 |
| Nov 04 2016 |
37035 |
713.6 |
| Oct 28 2016 |
37136 |
713.6 |
| Oct 21 2016 |
37273 |
713.6 |
| Oct 14 2016 |
37445 |
713.6 |
| Oct 07 2016 |
37207 |
713.6 |
| Sep 30 2016 |
37133 |
713.6 |
| Sep 23 2016 |
36538 |
713.6 |
| Sep 16 2016 |
35934 |
713.6 |
| Sep 09 2016 |
35223 |
713.6 |
| Sep 02 2016 |
35087 |
713.6 |
| Aug 26 2016 |
35135 |
713.6 |
| Aug 19 2016 |
34544 |
713.6 |
| Aug 12 2016 |
34535 |
713.6 |
| Aug 05 2016 |
34556 |
713.6 |
| Jul 29 2016 |
34558 |
713.6 |
| Jul 22 2016 |
34525 |
713.6 |
| Jun 28 2016 |
34527 |
713.6 |
| Jun 21 2016 |
34614 |
713.6 |
| Jun 14 2016 |
34614 |
713.6 |
| Jun 07 2016 |
34616 |
713.6 |
| May 31 2016 |
34623 |
713.6 |
| May 24 2016 |
34623 |
713.6 |
| May 17 2016 |
34594 |
713.6 |
| May 10 2016 |
34595 |
713.6 |
| May 03 2016 |
34601 |
713.6 |
| Apr 26 2016 |
34596 |
713.6 |
| Apr 19 2016 |
34540 |
713.6 |
| Apr 12 2016 |
34617 |
713.6 |
| Apr 05 2016 |
34617 |
713.6 |
| Mar 29 2016 |
34617 |
713.6 |
| Mar 22 2016 |
34594 |
713.6 |
| Mar 15 2016 |
34595 |
713.6 |
| Mar 08 2016 |
34619 |
713.6 |
| Mar 01 2016 |
34614 |
713.6 |
| Feb 23 2016 |
34608 |
713.6 |
| Feb 16 2016 |
34519 |
713.6 |
| Feb 09 2016 |
34519 |
713.6 |
| Feb 02 2016 |
34451 |
713.6 |
| Jan 26 2016 |
34499 |
713.6 |
| Jan 19 2016 |
34514 |
713.6 |
| Jan 12 2016 |
34112 |
713.6 |
| Jan 05 2016 |
34615 |
713.6 |
| Dec 15 2015 |
34068 |
704.21 |
| Dec 08 2015 |
34457 |
704.21 |
| Dec 01 2015 |
34604 |
704.21 |
| Nov 24 2015 |
34304 |
704.21 |
| Nov 17 2015 |
33946 |
704.21 |
| Nov 10 2015 |
34088 |
704.21 |
| Nov 03 2015 |
34260 |
704.21 |
| Oct 27 2015 |
34450 |
704.21 |
| Oct 20 2015 |
34380 |
699.13 |
| Oct 13 2015 |
33752 |
699.13 |
| Oct 06 2015 |
33645 |
699.13 |
| Sep 29 2015 |
33462 |
699.13 |
| Sep 22 2015 |
32255 |
699.13 |
| Sep 15 2015 |
10152 |
699.13 |
| Sep 14 2015 |
32072 |
699.13 |
| Sep 07 2015 |
31912 |
699.13 |
| Aug 31 2015 |
32045 |
699.13 |
| Aug 24 2015 |
31931 |
699.13 |
| Aug 17 2015 |
32001 |
699.13 |
| Aug 10 2015 |
32019 |
699.13 |
| Aug 03 2015 |
32018 |
699.13 |
| Jul 27 2015 |
32018 |
699.13 |
| Jul 20 2015 |
32017 |
699.13 |
| Jul 13 2015 |
32018 |
699.13 |
| Jul 06 2015 |
32018 |
699.13 |
| Jun 29 2015 |
32018 |
699.13 |
| Jun 22 2015 |
32018 |
699.13 |
| Jun 15 2015 |
32018 |
699.13 |
| Jun 08 2015 |
32252 |
699.13 |
| Jun 01 2015 |
32252 |
699.13 |
| May 25 2015 |
32252 |
699.13 |
| May 18 2015 |
32252 |
699.13 |
| May 11 2015 |
32252 |
699.13 |
| May 04 2015 |
32252 |
699.13 |
| Apr 27 2015 |
32213 |
699.13 |
| Apr 20 2015 |
32195 |
699.13 |
| Apr 13 2015 |
32193 |
699.13 |
| Apr 06 2015 |
32244 |
699.13 |
| Mar 30 2015 |
32244 |
699.13 |
| Mar 23 2015 |
32266 |
699.13 |
| Mar 16 2015 |
32214 |
699.13 |
| Mar 09 2015 |
32212 |
699.13 |
| Mar 02 2015 |
32188 |
699.13 |
| Feb 23 2015 |
31984 |
699.13 |
| Feb 16 2015 |
31949 |
699.13 |
| Feb 09 2015 |
31959 |
699.13 |
| Feb 02 2015 |
31971 |
699.13 |
| Jan 26 2015 |
31949 |
699.13 |
| Jan 19 2015 |
31917 |
699.13 |
| Jan 12 2015 |
31775 |
699.13 |
| Jan 05 2015 |
32099 |
699.13 |
| Dec 29 2014 |
32123 |
699.13 |
| Dec 22 2014 |
32084 |
694.04 |
| Dec 15 2014 |
31639 |
694.04 |
| Dec 08 2014 |
31981 |
694.04 |
| Dec 01 2014 |
32133 |
694.04 |
| Nov 24 2014 |
32140 |
694.04 |
| Nov 17 2014 |
32479 |
694.04 |
| Nov 10 2014 |
32715 |
694.04 |
| Nov 03 2014 |
32739 |
694.04 |
