Jan 12 2016 |
33772 |
699.14 |
Jan 05 2016 |
34276 |
699.14 |
Dec 29 2015 |
34323 |
699.14 |
Dec 22 2015 |
34080 |
699.14 |
Dec 15 2015 |
33937 |
699.14 |
Dec 08 2015 |
34328 |
699.14 |
Dec 01 2015 |
34478 |
699.14 |
Nov 24 2015 |
34180 |
699.14 |
Nov 17 2015 |
33808 |
699.14 |
Nov 10 2015 |
33909 |
697.01 |
Nov 03 2015 |
34065 |
697.01 |
Oct 27 2015 |
34250 |
697.01 |
Oct 20 2015 |
33857 |
683.57 |
Oct 13 2015 |
33249 |
683.57 |
Oct 06 2015 |
33151 |
683.57 |
Sep 29 2015 |
32971 |
683.57 |
Sep 22 2015 |
23790 |
683.57 |
Sep 15 2015 |
30442 |
683.57 |
Sep 14 2015 |
31611 |
683.57 |
Sep 07 2015 |
31457 |
683.57 |
Aug 31 2015 |
31594 |
683.57 |
Aug 24 2015 |
31483 |
683.57 |
Aug 17 2015 |
31554 |
683.57 |
Aug 10 2015 |
31573 |
683.57 |
Aug 03 2015 |
31572 |
683.57 |
Jul 27 2015 |
31572 |
683.57 |
Jul 20 2015 |
31571 |
683.57 |
Jul 13 2015 |
31572 |
683.57 |
Jul 06 2015 |
31572 |
683.57 |
Jun 29 2015 |
31572 |
683.57 |
Jun 22 2015 |
31572 |
683.57 |
Jun 15 2015 |
31572 |
683.57 |
Jun 08 2015 |
31804 |
683.57 |
Jun 01 2015 |
31804 |
683.57 |
May 25 2015 |
31804 |
683.57 |
May 18 2015 |
31804 |
683.57 |
May 11 2015 |
31804 |
683.57 |
May 04 2015 |
31804 |
683.57 |
Apr 27 2015 |
31767 |
683.57 |
Apr 20 2015 |
31749 |
683.57 |
Apr 13 2015 |
31747 |
683.57 |
Apr 06 2015 |
31797 |
683.57 |
Mar 30 2015 |
31797 |
683.57 |
Mar 23 2015 |
31819 |
683.57 |
Mar 16 2015 |
31770 |
683.57 |
Mar 09 2015 |
31768 |
683.57 |
Mar 02 2015 |
31744 |
683.57 |
Feb 23 2015 |
31540 |
683.57 |
Feb 16 2015 |
31506 |
683.57 |
Feb 09 2015 |
31516 |
683.57 |
Feb 02 2015 |
31527 |
683.57 |
Jan 26 2015 |
31505 |
683.57 |
Jan 19 2015 |
30863 |
667.99 |
Jan 12 2015 |
30722 |
667.99 |
Jan 05 2015 |
31052 |
667.99 |
Dec 29 2014 |
31075 |
667.99 |
Dec 22 2014 |
31122 |
667.99 |
Dec 15 2014 |
30686 |
667.99 |
Dec 08 2014 |
31024 |
667.99 |
Dec 01 2014 |
31173 |
667.99 |
Nov 24 2014 |
29954 |
643.24 |
Nov 17 2014 |
30251 |
643.24 |
Nov 10 2014 |
30467 |
643.24 |
Nov 03 2014 |
30434 |
643.24 |