| Dec 22 2022 |
13580 |
641.04 |
| Dec 15 2022 |
13553 |
641.04 |
| Dec 08 2022 |
13475 |
641.04 |
| Dec 01 2022 |
13335 |
641.04 |
| Nov 24 2022 |
13298 |
641.04 |
| Nov 17 2022 |
13047 |
641.04 |
| Nov 10 2022 |
12868 |
641.04 |
| Nov 03 2022 |
12465 |
641.04 |
| Oct 27 2022 |
11842 |
641.04 |
| Oct 20 2022 |
11362 |
641.04 |
| Oct 13 2022 |
11167 |
641.04 |
| Oct 06 2022 |
10697 |
641.04 |
| Sep 29 2022 |
10405 |
641.04 |
| Sep 22 2022 |
10239 |
641.04 |
| Sep 15 2022 |
10101 |
641.04 |
| Sep 08 2022 |
10053 |
641.04 |
| Sep 01 2022 |
10048 |
641.04 |
| Aug 25 2022 |
10035 |
641.04 |
| Aug 18 2022 |
10035 |
641.04 |
| Aug 11 2022 |
10049 |
641.04 |
| Aug 04 2022 |
10011 |
641.04 |
| Jul 28 2022 |
10011 |
641.04 |
| Jul 21 2022 |
10011 |
641.04 |
| Jul 14 2022 |
10011 |
641.04 |
| Jul 07 2022 |
10011 |
641.04 |
| Jun 30 2022 |
10011 |
641.04 |
| Jun 23 2022 |
9983 |
641.04 |
| Jun 16 2022 |
9983 |
641.04 |
| Jun 09 2022 |
9991 |
641.04 |
| Jun 02 2022 |
9991 |
641.04 |
| May 26 2022 |
9990 |
641.04 |
| May 19 2022 |
9990 |
641.04 |
| May 12 2022 |
9990 |
641.04 |
| May 05 2022 |
9987 |
641.04 |
| Apr 28 2022 |
9963 |
641.04 |
| Apr 21 2022 |
9963 |
641.04 |
| Apr 14 2022 |
9963 |
641.04 |
| Apr 07 2022 |
9963 |
641.04 |
| Mar 31 2022 |
9963 |
641.04 |
| Mar 24 2022 |
9963 |
641.04 |
| Mar 17 2022 |
9952 |
641.04 |
| Mar 10 2022 |
9952 |
641.04 |
| Mar 03 2022 |
9952 |
641.04 |
| Feb 24 2022 |
9935 |
641.04 |
| Feb 17 2022 |
9941 |
641.04 |
| Feb 10 2022 |
9945 |
641.04 |
| Feb 03 2022 |
9958 |
641.04 |
| Jan 27 2022 |
9952 |
641.04 |
| Jan 20 2022 |
9825 |
641.04 |
| Jan 13 2022 |
9857 |
641.04 |
| Jan 06 2022 |
10010 |
641.04 |
| Dec 30 2021 |
10041 |
641.04 |
| Dec 23 2021 |
10056 |
641.04 |
| Dec 16 2021 |
10028 |
641.04 |
| Dec 09 2021 |
10047 |
641.04 |
| Dec 02 2021 |
9806 |
605.94 |
| Nov 25 2021 |
9790 |
605.94 |
| Nov 18 2021 |
9812 |
605.94 |
| Nov 11 2021 |
9796 |
602.79 |
| Nov 04 2021 |
10012 |
602.79 |
| Oct 28 2021 |
10389 |
600.44 |
| Oct 21 2021 |
10459 |
600.47 |
| Oct 14 2021 |
10688 |
600.47 |
| Oct 07 2021 |
10733 |
600.47 |
| Sep 30 2021 |
10987 |
600.47 |
| Sep 23 2021 |
11357 |
606.58 |
| Sep 16 2021 |
11658 |
606.58 |
| Sep 09 2021 |
11841 |
606.58 |
| Sep 02 2021 |
12118 |
606.58 |
| Aug 26 2021 |
12153 |
606.58 |
| Aug 19 2021 |
12183 |
606.58 |
| Aug 12 2021 |
12204 |
606.58 |
| Aug 05 2021 |
12226 |
606.58 |
| Jul 29 2021 |
12233 |
606.58 |
| Jun 03 2021 |
12560 |
606.58 |
| Dec 04 2020 |
9620 |
573.85 |
| Nov 27 2020 |
9821 |
573.85 |
| Nov 20 2020 |
12005 |
573.85 |
| Nov 13 2020 |
14053 |
591.17 |
| Nov 06 2020 |
15787 |
604.7 |
| Oct 30 2020 |
17230 |
606.58 |
| Oct 23 2020 |
18743 |
606.58 |
| Oct 16 2020 |
19962 |
606.58 |
| Oct 09 2020 |
21008 |
606.58 |
| Oct 02 2020 |
21861 |
606.58 |
| Sep 25 2020 |
22462 |
606.58 |
| Sep 18 2020 |
23102 |
606.58 |
| Sep 11 2020 |
23605 |
606.58 |
| Sep 04 2020 |
24118 |
606.58 |
| Aug 28 2020 |
24364 |
606.58 |
| Aug 21 2020 |
24444 |
606.58 |
| Aug 14 2020 |
24470 |
606.58 |
| Aug 07 2020 |
24656 |
606.58 |
| Jul 31 2020 |
24773 |
606.58 |
| Jul 24 2020 |
24773 |
606.58 |
| Jul 17 2020 |
24803 |
606.58 |
| Jul 10 2020 |
24847 |
606.58 |
| Jul 03 2020 |
24945 |
606.58 |
| Jun 26 2020 |
24945 |
606.58 |
| Jun 19 2020 |
24945 |
606.58 |
| Jun 12 2020 |
24962 |
606.58 |
| Jun 05 2020 |
25004 |
606.58 |
| May 29 2020 |
25040 |
606.58 |
| May 22 2020 |
25095 |
606.58 |
| May 15 2020 |
25096 |
606.58 |
| May 08 2020 |
25114 |
606.58 |
| May 01 2020 |
25126 |
606.58 |
| Apr 24 2020 |
25204 |
606.58 |
| Apr 17 2020 |
25205 |
606.58 |
| Apr 10 2020 |
25205 |
606.58 |
| Apr 03 2020 |
25205 |
606.58 |
| Mar 27 2020 |
25205 |
606.58 |
| Mar 20 2020 |
25223 |
606.58 |
| Mar 13 2020 |
25223 |
606.58 |
| Mar 06 2020 |
25223 |
606.58 |
| Feb 28 2020 |
25211 |
606.58 |
| Feb 21 2020 |
25278 |
606.58 |
| Feb 14 2020 |
25287 |
606.58 |
| Feb 07 2020 |
25314 |
606.58 |
| Jan 31 2020 |
25334 |
606.58 |
| Jan 24 2020 |
24892 |
606.58 |
| Jan 17 2020 |
24967 |
606.58 |
| Jan 10 2020 |
25740 |
606.58 |
| Jan 03 2020 |
25558 |
606.58 |
| Dec 27 2019 |
25574 |
606.58 |
| Dec 20 2019 |
25619 |
606.58 |
| Dec 13 2019 |
25713 |
606.58 |
| Dec 06 2019 |
27053 |
634.64 |
| Nov 29 2019 |
27636 |
632.86 |
| Nov 22 2019 |
27814 |
632.86 |
| Nov 15 2019 |
28341 |
637.19 |
| Nov 08 2019 |
28370 |
626.95 |
| Nov 01 2019 |
29040 |
635.09 |
| Oct 25 2019 |
29001 |
630.49 |
| Oct 18 2019 |
28505 |
630.49 |
| Oct 11 2019 |
28977 |
630.49 |
| Oct 04 2019 |
29049 |
630.49 |
| Sep 27 2019 |
28963 |
630.49 |
| Sep 20 2019 |
28176 |
622.57 |
| Sep 13 2019 |
28003 |
622.57 |
| Sep 06 2019 |
27446 |
622.57 |
| Aug 30 2019 |
27562 |
622.57 |
| Aug 23 2019 |
27580 |
622.57 |
| Aug 16 2019 |
27303 |
622.57 |
| Aug 09 2019 |
27303 |
622.57 |
| Aug 02 2019 |
27319 |
622.57 |
| Jul 26 2019 |
27337 |
622.57 |
| Jul 19 2019 |
27351 |
622.57 |
| Jul 12 2019 |
27400 |
622.57 |
| Jul 05 2019 |
27417 |
622.57 |
| Jun 28 2019 |
27475 |
622.57 |
| Jun 21 2019 |
27506 |
622.57 |
| Jun 14 2019 |
27496 |
622.57 |
| Jun 07 2019 |
27469 |
622.57 |
| May 31 2019 |
27506 |
622.57 |
| May 24 2019 |
27510 |
622.57 |
| May 17 2019 |
27558 |
622.57 |
| May 10 2019 |
27548 |
622.57 |
| May 03 2019 |
27578 |
622.57 |
| Apr 26 2019 |
27574 |
622.57 |
| Apr 19 2019 |
27579 |
622.57 |
| Apr 12 2019 |
27590 |
622.57 |
| Apr 05 2019 |
27590 |
622.57 |
| Mar 29 2019 |
27591 |
622.57 |
| Mar 22 2019 |
27572 |
622.57 |
| Mar 15 2019 |
27585 |
622.57 |
| Mar 08 2019 |
27486 |
622.57 |
| Mar 01 2019 |
27494 |
622.57 |
| Feb 22 2019 |
27484 |
622.57 |
| Feb 15 2019 |
27493 |
622.57 |
| Feb 08 2019 |
27453 |
622.57 |
| Feb 01 2019 |
27480 |
622.57 |
| Jan 25 2019 |
27494 |
622.57 |
| Jan 18 2019 |
26968 |
622.57 |
| Jan 11 2019 |
27709 |
622.57 |
| Jan 04 2019 |
27880 |
622.57 |
| Dec 28 2018 |
27790 |
622.57 |
| Dec 21 2018 |
27581 |
622.57 |
| Dec 14 2018 |
27785 |
622.57 |
| Dec 07 2018 |
28214 |
623.71 |
| Nov 30 2018 |
28766 |
625.95 |
| Nov 23 2018 |
29090 |
625.95 |
| Nov 16 2018 |
29039 |
614.79 |
| Nov 09 2018 |
29330 |
616.06 |
| Nov 02 2018 |
28356 |
599.57 |
| Oct 26 2018 |
28234 |
599.36 |
| Oct 19 2018 |
28424 |
599.36 |
| Oct 12 2018 |
27829 |
594.01 |
| Oct 05 2018 |
27557 |
594.01 |
| Sep 28 2018 |
28026 |
599.09 |
| Sep 21 2018 |
27249 |
588.23 |
| Sep 14 2018 |
26910 |
588.23 |
| Sep 07 2018 |
26418 |
585.24 |
| Aug 31 2018 |
26155 |
585.24 |
| Aug 24 2018 |
26071 |
585.24 |
| Aug 17 2018 |
26061 |
585.24 |
| Aug 10 2018 |
26074 |
585.24 |
| Aug 03 2018 |
26109 |
585.24 |
| Jul 27 2018 |
26126 |
585.24 |
| Jul 20 2018 |
26153 |
585.24 |
| Jul 13 2018 |
26156 |
585.24 |
| Jul 06 2018 |
26127 |
585.24 |
| Jun 29 2018 |
26201 |
585.24 |
| Jun 22 2018 |
26201 |
585.24 |
| Jun 15 2018 |
26226 |
585.24 |
| Jun 08 2018 |
26262 |
585.24 |
| Jun 01 2018 |
26242 |
585.24 |
| May 25 2018 |
26271 |
585.24 |
| May 18 2018 |
26215 |
585.24 |
| May 11 2018 |
26246 |
585.24 |
| May 04 2018 |
26361 |
585.24 |
| Apr 27 2018 |
26350 |
585.24 |
| Apr 20 2018 |
26420 |
585.24 |
| Apr 13 2018 |
26412 |
585.24 |
| Apr 06 2018 |
26412 |
585.24 |
| Mar 30 2018 |
26411 |
585.24 |
| Mar 23 2018 |
26411 |
585.24 |
| Mar 16 2018 |
26393 |
585.24 |
| Mar 09 2018 |
26393 |
585.24 |
| Mar 02 2018 |
26401 |
585.24 |
| Feb 23 2018 |
26391 |
585.24 |
| Feb 16 2018 |
26408 |
585.24 |
| Feb 09 2018 |
26399 |
585.24 |
| Feb 02 2018 |
26423 |
585.24 |
| Jan 26 2018 |
26459 |
585.24 |
| Jan 19 2018 |
26358 |
585.24 |
| Jan 12 2018 |
25889 |
585.24 |
| Jan 05 2018 |
26088 |
585.24 |
| Dec 29 2017 |
26168 |
585.24 |
| Dec 22 2017 |
26162 |
585.24 |
| Dec 15 2017 |
26180 |
585.24 |
| Dec 08 2017 |
26627 |
585.24 |
| Dec 01 2017 |
26932 |
585.24 |
| Nov 24 2017 |
26968 |
585.24 |
| Nov 17 2017 |
27484 |
587.5 |
| Nov 10 2017 |
28715 |
593.81 |
| Nov 03 2017 |
29552 |
601.33 |
| Oct 27 2017 |
28848 |
591.1 |
| Oct 20 2017 |
28831 |
591.1 |
| Oct 13 2017 |
27927 |
584.01 |
| Oct 06 2017 |
27640 |
584.01 |
| Sep 29 2017 |
27572 |
584.01 |
| Sep 22 2017 |
27928 |
590.29 |
| Sep 15 2017 |
31181 |
632.17 |
| Sep 08 2017 |
32068 |
653.11 |
| Sep 01 2017 |
32088 |
653.11 |
| Aug 25 2017 |
32065 |
653.11 |
| Aug 18 2017 |
32092 |
653.11 |
| Aug 11 2017 |
31919 |
653.11 |
| Aug 04 2017 |
31944 |
653.11 |
| Jul 28 2017 |
31941 |
653.11 |
| Jul 21 2017 |
31979 |
653.11 |
| Jul 14 2017 |
31969 |
653.11 |
| Jul 07 2017 |
31963 |
653.11 |
| Jun 30 2017 |
31974 |
653.11 |
| Jun 23 2017 |
31973 |
653.11 |
| Jun 16 2017 |
31987 |
653.11 |
| Jun 09 2017 |
31956 |
653.11 |
| Jun 02 2017 |
31959 |
653.11 |
| May 26 2017 |
31720 |
653.11 |
| May 19 2017 |
31767 |
653.11 |
| May 12 2017 |
31703 |
653.11 |
| May 05 2017 |
31578 |
653.11 |
| Apr 28 2017 |
31530 |
653.11 |
| Apr 21 2017 |
31497 |
653.11 |
| Apr 14 2017 |
31551 |
653.11 |
| Apr 07 2017 |
31552 |
653.11 |
| Mar 31 2017 |
31551 |
653.11 |
| Mar 24 2017 |
31553 |
653.11 |
| Mar 17 2017 |
31549 |
653.11 |
| Mar 10 2017 |
31570 |
653.11 |
| Mar 03 2017 |
31570 |
653.11 |
| Feb 24 2017 |
31575 |
653.11 |
| Feb 17 2017 |
31595 |
653.11 |
| Feb 10 2017 |
31622 |
653.11 |
| Feb 03 2017 |
31620 |
653.11 |
| Jan 27 2017 |
31576 |
653.11 |
| Jan 20 2017 |
31593 |
653.11 |
| Jan 13 2017 |
31637 |
653.11 |
| Jan 06 2017 |
32003 |
653.11 |
| Dec 30 2016 |
32094 |
653.11 |
| Dec 23 2016 |
32086 |
653.11 |
| Dec 16 2016 |
32126 |
653.11 |
| Dec 09 2016 |
32381 |
653.11 |
| Dec 02 2016 |
33139 |
653.11 |
| Nov 25 2016 |
33005 |
653.11 |
| Nov 18 2016 |
33700 |
653.11 |
| Nov 11 2016 |
33232 |
636.56 |
| Nov 04 2016 |
33450 |
636.56 |
| Oct 28 2016 |
33492 |
636.56 |
| Oct 21 2016 |
34846 |
654.07 |
| Oct 14 2016 |
35002 |
654.07 |
| Oct 07 2016 |
34980 |
657.57 |
| Sep 30 2016 |
33395 |
634.42 |
| Sep 23 2016 |
32838 |
634.42 |
| Sep 16 2016 |
31284 |
621.17 |
| Sep 09 2016 |
30395 |
616.51 |
| Sep 02 2016 |
30310 |
616.51 |
| Aug 26 2016 |
30350 |
616.51 |
| Aug 19 2016 |
29794 |
616.51 |
| Aug 12 2016 |
29784 |
616.51 |
| Aug 05 2016 |
29805 |
616.51 |
| Jul 29 2016 |
29807 |
616.51 |
| Jul 22 2016 |
29774 |
616.51 |
| Jun 28 2016 |
29776 |
616.51 |
| Jun 21 2016 |
29860 |
616.51 |
| Jun 14 2016 |
29860 |
616.51 |
| Jun 07 2016 |
29862 |
616.51 |
| May 31 2016 |
29869 |
616.51 |
| May 24 2016 |
29869 |
616.51 |
| May 17 2016 |
29843 |
616.51 |
| May 10 2016 |
29844 |
616.51 |
| May 03 2016 |
29850 |
616.51 |
| Apr 26 2016 |
29845 |
616.51 |
| Apr 19 2016 |
29800 |
616.51 |
| Apr 12 2016 |
29867 |
616.51 |
| Apr 05 2016 |
29867 |
616.51 |
| Mar 29 2016 |
29867 |
616.51 |
| Mar 22 2016 |
29846 |
616.51 |
| Mar 15 2016 |
29847 |
616.51 |
| Mar 08 2016 |
29871 |
616.51 |
| Mar 01 2016 |
29866 |
616.51 |
| Feb 23 2016 |
29863 |
616.51 |
| Feb 16 2016 |
29774 |
616.51 |
| Feb 09 2016 |
29774 |
616.51 |
| Feb 02 2016 |
29710 |
616.51 |
| Jan 26 2016 |
29753 |
616.51 |
| Jan 19 2016 |
29769 |
616.51 |
| Jan 12 2016 |
29339 |
616.51 |
| Jan 05 2016 |
29820 |
616.51 |
| Dec 29 2015 |
29858 |
616.51 |
| Dec 22 2015 |
29626 |
616.51 |
| Dec 15 2015 |
29499 |
616.51 |
| Dec 08 2015 |
29839 |
616.51 |
| Dec 01 2015 |
29965 |
616.51 |
| Nov 24 2015 |
29700 |
616.51 |
| Nov 17 2015 |
29991 |
624.18 |
| Nov 10 2015 |
30112 |
624.18 |
| Nov 03 2015 |
32424 |
656.08 |
| Oct 27 2015 |
32582 |
656.08 |
| Oct 20 2015 |
32159 |
647.59 |
| Oct 13 2015 |
30403 |
632.29 |
| Oct 06 2015 |
30317 |
632.29 |
| Sep 29 2015 |
30195 |
632.29 |
| Sep 22 2015 |
7520 |
642.23 |
| Sep 15 2015 |
13762 |
642.23 |
| Sep 14 2015 |
30382 |
654.09 |
| Sep 07 2015 |
30238 |
654.09 |
| Aug 31 2015 |
30343 |
654.09 |
| Aug 24 2015 |
30237 |
654.09 |
| Aug 17 2015 |
30306 |
654.09 |
| Aug 10 2015 |
30323 |
654.09 |
| Aug 03 2015 |
30322 |
654.09 |
| Jul 27 2015 |
30322 |
654.09 |
| Jul 20 2015 |
30321 |
654.09 |
| Jul 13 2015 |
30322 |
654.09 |
| Jul 06 2015 |
30322 |
654.09 |
| Jun 29 2015 |
30322 |
654.09 |
| Jun 22 2015 |
30322 |
654.09 |
| Jun 15 2015 |
30322 |
654.09 |
| Jun 08 2015 |
30545 |
654.09 |
| Jun 01 2015 |
30545 |
654.09 |
| May 25 2015 |
30545 |
654.09 |
| May 18 2015 |
30545 |
654.09 |
| May 11 2015 |
30545 |
654.09 |
| May 04 2015 |
30545 |
654.09 |
| Apr 27 2015 |
30511 |
654.09 |
| Apr 20 2015 |
30493 |
654.09 |
| Apr 13 2015 |
30491 |
654.09 |
| Apr 06 2015 |
30538 |
654.09 |
| Mar 30 2015 |
30538 |
654.09 |
| Mar 23 2015 |
30559 |
654.09 |
| Mar 16 2015 |
30519 |
654.09 |
| Mar 09 2015 |
30517 |
654.09 |
| Mar 02 2015 |
30496 |
654.09 |
| Feb 23 2015 |
30292 |
654.09 |
| Feb 16 2015 |
30258 |
654.09 |
| Feb 09 2015 |
30268 |
654.09 |
| Feb 02 2015 |
30279 |
654.09 |
| Jan 26 2015 |
30257 |
654.09 |
| Jan 19 2015 |
30229 |
654.09 |
| Jan 12 2015 |
30083 |
654.09 |
| Jan 05 2015 |
30416 |
654.09 |
| Dec 29 2014 |
30434 |
654.09 |
| Dec 22 2014 |
30495 |
654.09 |
| Dec 15 2014 |
30067 |
654.09 |
| Dec 08 2014 |
30380 |
654.09 |
| Dec 01 2014 |
30531 |
654.09 |
| Nov 24 2014 |
28843 |
626.94 |
| Nov 17 2014 |
29145 |
626.94 |
| Nov 10 2014 |
29371 |
626.94 |
| Nov 03 2014 |
29314 |
626.94 |
