| Dec 22 2022 |
2320 |
642.95 |
| Dec 15 2022 |
2301 |
642.95 |
| Dec 08 2022 |
2304 |
642.95 |
| Dec 01 2022 |
2297 |
642.95 |
| Nov 24 2022 |
2284 |
642.95 |
| Nov 17 2022 |
2260 |
642.95 |
| Nov 10 2022 |
2289 |
642.95 |
| Nov 03 2022 |
2255 |
642.95 |
| Oct 27 2022 |
2200 |
642.95 |
| Oct 20 2022 |
2149 |
642.95 |
| Oct 13 2022 |
2121 |
642.95 |
| Oct 06 2022 |
2021 |
642.95 |
| Sep 29 2022 |
1971 |
642.95 |
| Sep 22 2022 |
1925 |
642.95 |
| Sep 15 2022 |
1890 |
642.95 |
| Sep 08 2022 |
1861 |
642.95 |
| Sep 01 2022 |
1856 |
642.95 |
| Aug 25 2022 |
1852 |
642.95 |
| Aug 18 2022 |
1854 |
642.95 |
| Aug 11 2022 |
1853 |
642.95 |
| Aug 04 2022 |
1855 |
642.95 |
| Jul 28 2022 |
1855 |
642.95 |
| Jul 21 2022 |
1855 |
642.95 |
| Jul 14 2022 |
1855 |
642.95 |
| Jul 07 2022 |
1855 |
642.95 |
| Jun 30 2022 |
1855 |
642.95 |
| Jun 23 2022 |
1866 |
642.95 |
| Jun 16 2022 |
1866 |
642.95 |
| Jun 09 2022 |
1863 |
642.95 |
| Jun 02 2022 |
1863 |
642.95 |
| May 26 2022 |
1864 |
642.95 |
| May 19 2022 |
1864 |
642.95 |
| May 12 2022 |
1864 |
642.95 |
| May 05 2022 |
1864 |
642.95 |
| Apr 28 2022 |
1863 |
642.95 |
| Apr 21 2022 |
1863 |
642.95 |
| Apr 14 2022 |
1863 |
642.95 |
| Apr 07 2022 |
1863 |
642.95 |
| Mar 31 2022 |
1863 |
642.95 |
| Mar 24 2022 |
1863 |
642.95 |
| Mar 17 2022 |
1860 |
642.95 |
| Mar 10 2022 |
1860 |
642.95 |
| Mar 03 2022 |
1860 |
642.95 |
| Feb 24 2022 |
1853 |
642.95 |
| Feb 17 2022 |
1857 |
642.95 |
| Feb 10 2022 |
1855 |
642.95 |
| Feb 03 2022 |
1855 |
642.95 |
| Jan 27 2022 |
1856 |
642.95 |
| Jan 20 2022 |
1827 |
642.95 |
| Jan 13 2022 |
1835 |
642.95 |
| Jan 06 2022 |
1951 |
642.95 |
| Dec 30 2021 |
1952 |
642.95 |
| Dec 23 2021 |
1953 |
642.95 |
| Dec 16 2021 |
1984 |
642.95 |
| Dec 09 2021 |
2072 |
642.95 |
| Dec 02 2021 |
2114 |
642.95 |
| Nov 25 2021 |
2146 |
642.95 |
| Nov 18 2021 |
2266 |
642.95 |
| Nov 11 2021 |
2336 |
642.95 |
| Nov 04 2021 |
2314 |
642.95 |
| Oct 28 2021 |
2357 |
647.07 |
| Oct 07 2021 |
1861 |
600 |
| Sep 30 2021 |
1777 |
600 |
| Sep 23 2021 |
1728 |
600 |
| Sep 16 2021 |
1695 |
600 |
| Sep 09 2021 |
1629 |
600 |
| Sep 02 2021 |
1626 |
600 |
| Aug 26 2021 |
1568 |
600 |
| Aug 19 2021 |
1564 |
600 |
| Aug 12 2021 |
1591 |
600 |
| Aug 05 2021 |
1625 |
600 |
| Jul 29 2021 |
1615 |
600 |
| Jun 03 2021 |
1616 |
600 |
| Oct 09 2020 |
20690 |
600 |
| Oct 02 2020 |
21561 |
600 |
| Sep 25 2020 |
22146 |
600 |
| Sep 18 2020 |
22784 |
600 |
| Sep 11 2020 |
23253 |
600 |
| Sep 04 2020 |
23745 |
600 |
| Aug 28 2020 |
23988 |
600 |
| Aug 21 2020 |
24066 |
600 |
| Aug 14 2020 |
24091 |
600 |
| Aug 07 2020 |
24273 |
600 |
| Jul 31 2020 |
24390 |
600 |
| Jul 24 2020 |
24389 |
600 |
| Jul 17 2020 |
24421 |
600 |
| Jul 10 2020 |
24463 |
600 |
| Jul 03 2020 |
24562 |
600 |
| Jun 26 2020 |
24563 |
600 |
| Jun 19 2020 |
24562 |
600 |
| Jun 12 2020 |
24579 |
600 |
| Jun 05 2020 |
24619 |
600 |
| May 29 2020 |
24653 |
600 |
| May 22 2020 |
24711 |
600 |
| May 15 2020 |
24714 |
600 |
| May 08 2020 |
24729 |
600 |
| May 01 2020 |
24739 |
600 |
| Apr 24 2020 |
24816 |
600 |
| Apr 17 2020 |
24818 |
600 |
| Apr 10 2020 |
24819 |
600 |
| Apr 03 2020 |
24817 |
600 |
| Mar 27 2020 |
24817 |
600 |
| Mar 20 2020 |
24834 |
600 |
| Mar 13 2020 |
24835 |
600 |
| Mar 06 2020 |
24835 |
600 |
| Feb 28 2020 |
24820 |
600 |
| Feb 21 2020 |
24890 |
600 |
| Feb 14 2020 |
24901 |
600 |
| Feb 07 2020 |
24925 |
600 |
| Jan 31 2020 |
24947 |
600 |
| Jan 24 2020 |
24506 |
600 |
| Jan 17 2020 |
24578 |
600 |
| Jan 10 2020 |
25345 |
600 |
| Jan 03 2020 |
25162 |
600 |
| Dec 27 2019 |
25182 |
600 |
| Dec 20 2019 |
25226 |
600 |
| Dec 13 2019 |
25325 |
600 |
| Dec 06 2019 |
25235 |
600 |
| Nov 29 2019 |
25842 |
600 |
| Nov 22 2019 |
26018 |
600 |
| Nov 15 2019 |
26271 |
600 |
| Nov 08 2019 |
26764 |
600 |
| Nov 01 2019 |
26996 |
600 |
| Oct 25 2019 |
27114 |
600 |
| Oct 18 2019 |
26625 |
600 |
| Sep 20 2019 |
25917 |
588.47 |
| Sep 13 2019 |
25788 |
588.47 |
| Sep 06 2019 |
25253 |
588.47 |
| Aug 30 2019 |
25349 |
588.47 |
| Aug 23 2019 |
25374 |
588.47 |
| Aug 16 2019 |
25132 |
588.47 |
| Aug 09 2019 |
25132 |
588.47 |
| Aug 02 2019 |
25147 |
588.47 |
| Jul 26 2019 |
25165 |
588.47 |
| Jul 19 2019 |
25179 |
588.47 |
| Jul 12 2019 |
25227 |
588.47 |
| Jul 05 2019 |
25242 |
588.47 |
| Jun 28 2019 |
25296 |
588.47 |
| Jun 21 2019 |
25326 |
588.47 |
| Jun 14 2019 |
25320 |
588.47 |
| Jun 07 2019 |
25292 |
588.47 |
| May 31 2019 |
25325 |
588.47 |
| May 24 2019 |
25330 |
588.47 |
| May 17 2019 |
25373 |
588.47 |
| May 10 2019 |
25363 |
588.47 |
| May 03 2019 |
25394 |
588.47 |
| Apr 26 2019 |
25387 |
588.47 |
| Apr 19 2019 |
25390 |
588.47 |
| Apr 12 2019 |
25397 |
588.47 |
| Apr 05 2019 |
25397 |
588.47 |
| Mar 29 2019 |
25398 |
588.47 |
| Mar 22 2019 |
25382 |
588.47 |
| Mar 15 2019 |
25389 |
588.47 |
| Mar 08 2019 |
25299 |
588.47 |
| Mar 01 2019 |
25307 |
588.47 |
| Feb 22 2019 |
25300 |
588.47 |
| Feb 15 2019 |
25307 |
588.47 |
| Feb 08 2019 |
25270 |
588.47 |
| Feb 01 2019 |
25297 |
588.47 |
| Jan 25 2019 |
25314 |
588.47 |
| Jan 18 2019 |
24789 |
588.47 |
| Jan 11 2019 |
25513 |
588.47 |
| Jan 04 2019 |
26106 |
595.48 |
| Dec 28 2018 |
26025 |
595.48 |
| Dec 21 2018 |
25837 |
595.48 |
| Dec 14 2018 |
26031 |
595.48 |
| Dec 07 2018 |
26364 |
595.48 |
| Nov 30 2018 |
26744 |
595.48 |
| Nov 23 2018 |
27060 |
595.48 |
| Nov 16 2018 |
27511 |
593.21 |
| Nov 09 2018 |
27700 |
593.21 |
| Nov 02 2018 |
27251 |
584.46 |
| Oct 26 2018 |
27072 |
584.46 |
| Oct 19 2018 |
27268 |
584.46 |
| Oct 12 2018 |
27062 |
584.38 |
| Oct 05 2018 |
26795 |
584.38 |
| Sep 28 2018 |
27357 |
590.37 |
| Sep 21 2018 |
27093 |
586.39 |
| Sep 14 2018 |
26759 |
586.39 |
| Sep 07 2018 |
26050 |
579.93 |
| Aug 31 2018 |
25786 |
579.93 |
| Aug 24 2018 |
25698 |
579.93 |
| Aug 17 2018 |
25688 |
579.93 |
| Aug 10 2018 |
25702 |
579.93 |
| Aug 03 2018 |
25736 |
579.93 |
| Jul 27 2018 |
25752 |
579.93 |
| Jul 20 2018 |
25779 |
579.93 |
| Jul 13 2018 |
25782 |
579.93 |
| Jul 06 2018 |
25756 |
579.93 |
| Jun 29 2018 |
25829 |
579.93 |
| Jun 22 2018 |
25829 |
579.93 |
| Jun 15 2018 |
25854 |
579.93 |
| Jun 08 2018 |
25889 |
579.93 |
| Jun 01 2018 |
25868 |
579.93 |
| May 25 2018 |
25894 |
579.93 |
| May 18 2018 |
25840 |
579.93 |
| May 11 2018 |
25871 |
579.93 |
| May 04 2018 |
25982 |
579.93 |
| Apr 27 2018 |
25971 |
579.93 |
| Apr 20 2018 |
26041 |
579.93 |
| Apr 13 2018 |
26034 |
579.93 |
| Apr 06 2018 |
26034 |
579.93 |
| Mar 30 2018 |
26033 |
579.93 |
| Mar 23 2018 |
26033 |
579.93 |
| Mar 16 2018 |
26014 |
579.93 |
| Mar 09 2018 |
26014 |
579.93 |
| Mar 02 2018 |
26022 |
579.93 |
| Feb 23 2018 |
26013 |
579.93 |
| Feb 16 2018 |
26030 |
579.93 |
| Feb 09 2018 |
26021 |
579.93 |
| Feb 02 2018 |
26044 |
579.93 |
| Jan 26 2018 |
26078 |
579.93 |
| Jan 19 2018 |
25982 |
579.93 |
| Jan 12 2018 |
25511 |
579.93 |
| Jan 05 2018 |
25712 |
579.93 |
| Dec 29 2017 |
25792 |
579.93 |
| Dec 22 2017 |
25784 |
579.93 |
| Dec 15 2017 |
25795 |
579.93 |
| Dec 08 2017 |
26236 |
579.93 |
| Dec 01 2017 |
26530 |
579.93 |
| Nov 24 2017 |
26586 |
579.93 |
| Nov 17 2017 |
27232 |
584.48 |
| Nov 10 2017 |
27995 |
584.48 |
| Nov 03 2017 |
29155 |
597.33 |
| Oct 27 2017 |
29025 |
593.23 |
| Oct 20 2017 |
29005 |
593.23 |
| Oct 13 2017 |
28235 |
587.93 |
| Oct 06 2017 |
27574 |
583.22 |
| Sep 29 2017 |
31002 |
627.03 |
| Sep 22 2017 |
31731 |
639.51 |
| Sep 15 2017 |
31725 |
640.13 |
| Sep 08 2017 |
32486 |
661.23 |
| Sep 01 2017 |
32505 |
661.23 |
| Aug 25 2017 |
32480 |
661.23 |
| Aug 18 2017 |
32509 |
661.23 |
| Aug 11 2017 |
32335 |
661.23 |
| Aug 04 2017 |
32359 |
661.23 |
| Jul 28 2017 |
32356 |
661.23 |
| Jul 21 2017 |
32394 |
661.23 |
| Jul 14 2017 |
32384 |
661.23 |
| Jul 07 2017 |
32378 |
661.23 |
| Jun 30 2017 |
32389 |
661.23 |
| Jun 23 2017 |
32388 |
661.23 |
| Jun 16 2017 |
32401 |
661.23 |
| Jun 09 2017 |
32369 |
661.23 |
| Jun 02 2017 |
32372 |
661.23 |
| May 26 2017 |
32132 |
661.23 |
| May 19 2017 |
32180 |
661.23 |
| May 12 2017 |
32117 |
661.23 |
| May 05 2017 |
31993 |
661.23 |
| Apr 28 2017 |
31944 |
661.23 |
| Apr 21 2017 |
31911 |
661.23 |
| Apr 14 2017 |
31967 |
661.23 |
| Apr 07 2017 |
31968 |
661.23 |
| Mar 31 2017 |
31967 |
661.23 |
| Mar 24 2017 |
31969 |
661.23 |
| Mar 17 2017 |
31965 |
661.23 |
| Mar 10 2017 |
31986 |
661.23 |
| Mar 03 2017 |
31986 |
661.23 |
| Feb 24 2017 |
31989 |
661.23 |
| Feb 17 2017 |
32010 |
661.23 |
| Feb 10 2017 |
32037 |
661.23 |
| Feb 03 2017 |
32035 |
661.23 |
| Jan 27 2017 |
31986 |
661.23 |
| Jan 20 2017 |
32003 |
661.23 |
| Jan 13 2017 |
32048 |
661.23 |
| Jan 06 2017 |
32417 |
661.23 |
| Dec 30 2016 |
32504 |
661.23 |
| Dec 23 2016 |
32495 |
661.23 |
| Dec 16 2016 |
32531 |
661.23 |
| Dec 09 2016 |
32804 |
661.23 |
| Dec 02 2016 |
33586 |
661.23 |
| Nov 25 2016 |
33436 |
661.23 |
| Nov 18 2016 |
34138 |
661.23 |
| Nov 11 2016 |
34776 |
661.23 |
| Nov 04 2016 |
34991 |
661.23 |
| Oct 28 2016 |
35065 |
661.23 |
| Oct 21 2016 |
34492 |
648.89 |
| Oct 14 2016 |
34652 |
648.89 |
| Oct 07 2016 |
33910 |
641.06 |
| Sep 30 2016 |
34148 |
644.92 |
| Sep 23 2016 |
33594 |
644.92 |
| Sep 16 2016 |
32575 |
637.99 |
| Sep 09 2016 |
31998 |
637.99 |
| Sep 02 2016 |
31921 |
637.99 |
| Aug 26 2016 |
31965 |
637.99 |
| Aug 19 2016 |
31403 |
637.99 |
| Aug 12 2016 |
31395 |
637.99 |
| Aug 05 2016 |
31416 |
637.99 |
| Jul 29 2016 |
31418 |
637.99 |
| Jul 22 2016 |
31385 |
637.99 |
| Jun 28 2016 |
31387 |
637.99 |
| Jun 21 2016 |
31474 |
637.99 |
| Jun 14 2016 |
31474 |
637.99 |
| Jun 07 2016 |
31476 |
637.99 |
| May 31 2016 |
31483 |
637.99 |
| May 24 2016 |
31483 |
637.99 |
| May 17 2016 |
31454 |
637.99 |
| May 10 2016 |
31455 |
637.99 |
| May 03 2016 |
31461 |
637.99 |
| Apr 26 2016 |
31456 |
637.99 |
| Apr 19 2016 |
31406 |
637.99 |
| Apr 12 2016 |
31476 |
637.99 |
| Apr 05 2016 |
31476 |
637.99 |
| Mar 29 2016 |
31476 |
637.99 |
| Mar 22 2016 |
31456 |
637.99 |
| Mar 15 2016 |
31457 |
637.99 |
| Mar 08 2016 |
31481 |
637.99 |
| Mar 01 2016 |
31476 |
637.99 |
| Feb 23 2016 |
31471 |
637.99 |
| Feb 16 2016 |
31384 |
637.99 |
| Feb 09 2016 |
31384 |
637.99 |
| Feb 02 2016 |
31321 |
637.99 |
| Jan 26 2016 |
31366 |
637.99 |
| Jan 19 2016 |
31380 |
637.99 |
| Jan 12 2016 |
30950 |
637.99 |
| Jan 05 2016 |
31440 |
637.99 |
| Dec 29 2015 |
31485 |
637.99 |
| Dec 22 2015 |
31251 |
637.99 |
| Dec 15 2015 |
31120 |
637.99 |
| Dec 08 2015 |
31494 |
637.99 |
| Dec 01 2015 |
31628 |
637.99 |
| Nov 24 2015 |
31344 |
637.99 |
| Nov 17 2015 |
31003 |
637.99 |
| Nov 10 2015 |
31872 |
649.86 |
| Nov 03 2015 |
32535 |
658.76 |
| Oct 27 2015 |
32695 |
658.76 |
| Oct 20 2015 |
33038 |
664.42 |
| Oct 13 2015 |
32790 |
672.34 |
| Oct 06 2015 |
32697 |
672.34 |
| Sep 29 2015 |
32520 |
672.34 |
| Sep 22 2015 |
6155 |
672.34 |
| Sep 15 2015 |
5833 |
672.34 |
| Sep 14 2015 |
31193 |
672.34 |
| Sep 07 2015 |
31047 |
672.34 |
| Aug 31 2015 |
31174 |
672.34 |
| Aug 24 2015 |
31066 |
672.34 |
| Aug 17 2015 |
31129 |
672.34 |
| Aug 10 2015 |
31146 |
672.34 |
| Aug 03 2015 |
31145 |
672.34 |
| Jul 27 2015 |
31145 |
672.34 |
| Jul 20 2015 |
31144 |
672.34 |
| Jul 13 2015 |
31145 |
672.34 |
| Jul 06 2015 |
31145 |
672.34 |
| Jun 29 2015 |
31145 |
672.34 |
| Jun 22 2015 |
31145 |
672.34 |
| Jun 15 2015 |
31145 |
672.34 |
| Jun 08 2015 |
31371 |
672.34 |
| Jun 01 2015 |
31371 |
672.34 |
| May 25 2015 |
31371 |
672.34 |
| May 18 2015 |
31371 |
672.34 |
| May 11 2015 |
31371 |
672.34 |
| May 04 2015 |
31371 |
672.34 |
| Apr 27 2015 |
31335 |
672.34 |
| Apr 20 2015 |
31317 |
672.34 |
| Apr 13 2015 |
31315 |
672.34 |
| Apr 06 2015 |
31363 |
672.34 |
| Mar 30 2015 |
31363 |
672.34 |
| Mar 23 2015 |
31385 |
672.34 |
| Mar 16 2015 |
31343 |
672.34 |
| Mar 09 2015 |
31341 |
672.34 |
| Mar 02 2015 |
31316 |
672.34 |
| Feb 23 2015 |
31111 |
672.34 |
| Feb 16 2015 |
31078 |
672.34 |
| Feb 09 2015 |
31088 |
672.34 |
| Feb 02 2015 |
31099 |
672.34 |
| Jan 26 2015 |
31077 |
672.34 |
| Jan 19 2015 |
31047 |
672.34 |
| Jan 12 2015 |
30910 |
672.34 |
| Jan 05 2015 |
31239 |
672.34 |
| Dec 29 2014 |
31267 |
672.34 |
| Dec 22 2014 |
31315 |
672.34 |
| Dec 15 2014 |
30882 |
672.34 |
| Dec 08 2014 |
31223 |
672.34 |
| Dec 01 2014 |
31378 |
672.34 |
| Nov 24 2014 |
30178 |
647.32 |
| Nov 17 2014 |
30487 |
647.32 |
| Nov 10 2014 |
30705 |
647.32 |
| Nov 03 2014 |
30687 |
647.32 |
