| Sep 28 2018 |
32431 |
669.38 |
| Sep 21 2018 |
32562 |
669.38 |
| Sep 14 2018 |
32073 |
669.38 |
| Sep 07 2018 |
31791 |
669.38 |
| Aug 31 2018 |
31470 |
669.38 |
| Aug 24 2018 |
31372 |
669.38 |
| Aug 17 2018 |
31367 |
669.38 |
| Aug 10 2018 |
31388 |
669.38 |
| Aug 03 2018 |
31424 |
669.38 |
| Jul 27 2018 |
31441 |
669.38 |
| Jul 20 2018 |
31473 |
669.38 |
| Jul 13 2018 |
31475 |
669.38 |
| Jul 06 2018 |
31451 |
669.38 |
| Jun 29 2018 |
31538 |
669.38 |
| Jun 22 2018 |
31538 |
669.38 |
| Jun 15 2018 |
31557 |
669.38 |
| Jun 08 2018 |
31601 |
669.38 |
| Jun 01 2018 |
31576 |
669.38 |
| May 25 2018 |
31613 |
669.38 |
| May 18 2018 |
31550 |
669.38 |
| May 11 2018 |
31580 |
669.38 |
| May 04 2018 |
31703 |
669.38 |
| Apr 27 2018 |
31688 |
669.38 |
| Apr 20 2018 |
31758 |
669.38 |
| Apr 13 2018 |
31749 |
669.38 |
| Apr 06 2018 |
31749 |
669.38 |
| Mar 30 2018 |
31747 |
669.38 |
| Mar 23 2018 |
31747 |
669.38 |
| Mar 16 2018 |
31728 |
669.38 |
| Mar 09 2018 |
31728 |
669.38 |
| Mar 02 2018 |
31736 |
669.38 |
| Feb 23 2018 |
31729 |
669.38 |
| Feb 16 2018 |
31747 |
669.38 |
| Feb 09 2018 |
31736 |
669.38 |
| Feb 02 2018 |
31764 |
669.38 |
| Jan 26 2018 |
31796 |
669.38 |
| Jan 19 2018 |
31676 |
669.38 |
| Jan 12 2018 |
31196 |
669.38 |
| Jan 05 2018 |
31360 |
669.38 |
| Dec 29 2017 |
31467 |
669.38 |
| Dec 22 2017 |
31456 |
669.38 |
| Dec 15 2017 |
31491 |
669.38 |
| Dec 08 2017 |
31949 |
669.38 |
| Dec 01 2017 |
32302 |
669.38 |
| Nov 24 2017 |
32309 |
669.38 |
| Nov 17 2017 |
32713 |
669.38 |
| Nov 10 2017 |
33629 |
669.38 |
| Nov 03 2017 |
33870 |
669.38 |
| Oct 27 2017 |
34142 |
669.38 |
| Oct 20 2017 |
34141 |
669.38 |
| Oct 13 2017 |
33803 |
669.38 |
| Oct 21 2016 |
36011 |
675.87 |
| Oct 14 2016 |
36189 |
675.87 |
| Oct 07 2016 |
35937 |
675.87 |
| Sep 30 2016 |
35867 |
675.87 |
| Sep 23 2016 |
35283 |
675.87 |
| Sep 16 2016 |
34712 |
675.87 |
| Sep 09 2016 |
34060 |
675.87 |
| Sep 02 2016 |
33939 |
675.87 |
| Aug 26 2016 |
33988 |
675.87 |
| Aug 19 2016 |
33406 |
675.87 |
| Aug 12 2016 |
33397 |
675.87 |
| Aug 05 2016 |
33418 |
675.87 |
| Jul 29 2016 |
33420 |
675.87 |
| Jul 22 2016 |
33387 |
675.87 |
| Jun 28 2016 |
33389 |
675.87 |
| Jun 21 2016 |
33476 |
675.87 |
| Jun 14 2016 |
33476 |
675.87 |
| Jun 07 2016 |
33478 |
675.87 |
| May 31 2016 |
33485 |
675.87 |
| May 24 2016 |
33485 |
675.87 |
| May 17 2016 |
33456 |
675.87 |
| May 10 2016 |
33457 |
675.87 |
| May 03 2016 |
33463 |
675.87 |
| Apr 26 2016 |
33458 |
675.87 |
| Apr 19 2016 |
33404 |
675.87 |
| Apr 12 2016 |
33478 |
675.87 |
| Apr 05 2016 |
33478 |
675.87 |
| Mar 29 2016 |
33478 |
675.87 |
| Mar 22 2016 |
33455 |
675.87 |
| Mar 15 2016 |
33456 |
675.87 |
| Mar 08 2016 |
33480 |
675.87 |
| Mar 01 2016 |
33475 |
675.87 |
| Feb 23 2016 |
33471 |
675.87 |
| Feb 16 2016 |
33382 |
675.87 |
| Feb 09 2016 |
33382 |
675.87 |
| Feb 02 2016 |
33314 |
675.87 |
| Jan 26 2016 |
33362 |
675.87 |
| Jan 19 2016 |
33378 |
675.87 |
| Jan 12 2016 |
32960 |
675.87 |
| Jan 05 2016 |
33461 |
675.87 |
| Dec 29 2015 |
32196 |
649.31 |
| Dec 22 2015 |
31965 |
649.31 |
| Dec 15 2015 |
31825 |
649.31 |
| Dec 08 2015 |
32196 |
649.31 |
| Dec 01 2015 |
32343 |
649.31 |
| Nov 24 2015 |
32073 |
649.31 |
| Nov 17 2015 |
31730 |
649.31 |
| Nov 10 2015 |
31855 |
649.31 |
| Nov 03 2015 |
32024 |
649.31 |
| Oct 27 2015 |
32196 |
649.31 |
| Oct 20 2015 |
29610 |
614.28 |
| Oct 13 2015 |
28965 |
614.28 |
| Oct 06 2015 |
28899 |
614.28 |
| Sep 29 2015 |
28812 |
614.28 |
| Sep 22 2015 |
32392 |
614.28 |
| Sep 15 2015 |
32852 |
614.28 |
| Sep 14 2015 |
27676 |
614.28 |
| Sep 07 2015 |
27567 |
614.28 |
| Aug 31 2015 |
27674 |
614.28 |
| Aug 24 2015 |
27576 |
614.28 |
| Aug 17 2015 |
27629 |
614.28 |
| Aug 10 2015 |
27646 |
614.28 |
| Aug 03 2015 |
27646 |
614.28 |
| Jul 27 2015 |
27646 |
614.28 |
| Jul 20 2015 |
27645 |
614.28 |
| Jul 13 2015 |
27645 |
614.28 |
| Jul 06 2015 |
27645 |
614.28 |
| Jun 29 2015 |
27645 |
614.28 |
| Jun 22 2015 |
27645 |
614.28 |
| Jun 15 2015 |
27645 |
614.28 |
| Jun 08 2015 |
27846 |
614.28 |
| Jun 01 2015 |
27846 |
614.28 |
| May 25 2015 |
27846 |
614.28 |
| May 18 2015 |
27846 |
614.28 |
| May 11 2015 |
27846 |
614.28 |
| May 04 2015 |
27846 |
614.28 |
| Apr 27 2015 |
27815 |
614.28 |
| Apr 20 2015 |
27798 |
614.28 |
| Apr 13 2015 |
27796 |
614.28 |
| Apr 06 2015 |
27837 |
614.28 |
| Mar 30 2015 |
27837 |
614.28 |
| Mar 23 2015 |
27858 |
614.28 |
| Mar 16 2015 |
27828 |
614.28 |
| Mar 09 2015 |
27827 |
614.28 |
| Mar 02 2015 |
27808 |
614.28 |
| Feb 23 2015 |
27620 |
614.28 |
| Feb 16 2015 |
27588 |
614.28 |
| Feb 09 2015 |
27598 |
614.28 |
| Feb 02 2015 |
27608 |
614.28 |
| Jan 26 2015 |
27588 |
614.28 |
| Jan 19 2015 |
27559 |
614.28 |
| Jan 12 2015 |
27417 |
614.28 |
| Jan 05 2015 |
27062 |
605.81 |
| Dec 29 2014 |
27064 |
605.81 |
| Dec 22 2014 |
27126 |
605.81 |
| Dec 15 2014 |
26738 |
605.81 |
| Dec 08 2014 |
27017 |
605.81 |
| Dec 01 2014 |
27187 |
605.81 |
| Nov 24 2014 |
27200 |
605.81 |
| Nov 17 2014 |
27450 |
605.81 |
| Nov 10 2014 |
27696 |
605.81 |
| Nov 03 2014 |
27643 |
605.81 |
