| Sep 21 2023 |
1422 |
605.98 |
| Sep 14 2023 |
1423 |
605.98 |
| Sep 07 2023 |
1371 |
605.98 |
| Aug 31 2023 |
1350 |
605.98 |
| Aug 24 2023 |
1346 |
605.98 |
| Aug 17 2023 |
1347 |
605.98 |
| Aug 10 2023 |
1347 |
605.98 |
| Aug 03 2023 |
1349 |
605.98 |
| Jul 27 2023 |
1349 |
605.98 |
| Jul 20 2023 |
1335 |
605.98 |
| Jul 13 2023 |
1335 |
605.98 |
| Jul 06 2023 |
1334 |
605.98 |
| Jun 29 2023 |
1328 |
605.98 |
| Jun 22 2023 |
1328 |
605.98 |
| Jun 15 2023 |
1328 |
605.98 |
| Jun 08 2023 |
1326 |
605.98 |
| Jun 01 2023 |
1326 |
605.98 |
| May 25 2023 |
1326 |
605.98 |
| May 18 2023 |
1326 |
605.98 |
| May 11 2023 |
1326 |
605.98 |
| May 04 2023 |
1321 |
605.98 |
| Apr 27 2023 |
1321 |
605.98 |
| Apr 20 2023 |
1321 |
605.98 |
| Apr 13 2023 |
1322 |
605.98 |
| Apr 06 2023 |
1321 |
605.98 |
| Mar 30 2023 |
1320 |
605.98 |
| Mar 23 2023 |
1320 |
605.98 |
| Mar 16 2023 |
1320 |
605.98 |
| Mar 09 2023 |
1320 |
605.98 |
| Mar 02 2023 |
1320 |
605.98 |
| Feb 23 2023 |
1321 |
605.98 |
| Feb 16 2023 |
1325 |
605.98 |
| Feb 09 2023 |
1335 |
605.98 |
| Feb 02 2023 |
1333 |
605.98 |
| Jan 26 2023 |
1339 |
605.98 |
| Jan 19 2023 |
1358 |
605.98 |
| Jan 12 2023 |
1336 |
605.98 |
| Jan 05 2023 |
1409 |
605.98 |
| Dec 29 2022 |
1398 |
605.98 |
| Dec 22 2022 |
1888 |
605.98 |
| Dec 15 2022 |
1872 |
605.98 |
| Dec 08 2022 |
1877 |
605.98 |
| Dec 01 2022 |
1875 |
605.98 |
| Nov 24 2022 |
1863 |
605.98 |
| Nov 17 2022 |
1848 |
605.98 |
| Nov 10 2022 |
1868 |
605.98 |
| Nov 03 2022 |
1832 |
605.98 |
| Oct 27 2022 |
1790 |
605.98 |
| Sep 30 2016 |
17079 |
469.56 |
| Sep 23 2016 |
16765 |
469.56 |
| Sep 16 2016 |
16461 |
469.56 |
| Sep 09 2016 |
16318 |
469.56 |
| Sep 02 2016 |
16261 |
469.56 |
| Aug 26 2016 |
16287 |
469.56 |
| Aug 19 2016 |
15954 |
469.56 |
| Aug 12 2016 |
15942 |
469.56 |
| Aug 05 2016 |
15960 |
469.56 |
| Jul 29 2016 |
15961 |
469.56 |
| Jul 22 2016 |
15938 |
469.56 |
| Jun 28 2016 |
15940 |
469.56 |
| Jun 21 2016 |
15997 |
469.56 |
| Jun 14 2016 |
15997 |
469.56 |
| Jun 07 2016 |
15998 |
469.56 |
| May 31 2016 |
16007 |
469.56 |
| May 24 2016 |
16007 |
469.56 |
| May 17 2016 |
15992 |
469.56 |
| May 10 2016 |
15992 |
469.56 |
| May 03 2016 |
15993 |
469.56 |
| Apr 26 2016 |
15993 |
469.56 |
| Apr 19 2016 |
15973 |
469.56 |
| Apr 12 2016 |
16010 |
469.56 |
| Apr 05 2016 |
16010 |
469.56 |
| Mar 29 2016 |
16010 |
469.56 |
| Mar 22 2016 |
16000 |
469.56 |
| Mar 15 2016 |
15998 |
469.56 |
| Mar 08 2016 |
16015 |
469.56 |
| Mar 01 2016 |
16011 |
469.56 |
| Feb 23 2016 |
16008 |
469.56 |
| Feb 16 2016 |
15946 |
469.56 |
| Feb 09 2016 |
15946 |
469.56 |
| Feb 02 2016 |
15894 |
469.56 |
| Jan 26 2016 |
15930 |
469.56 |
| Jan 19 2016 |
15940 |
469.56 |
| Jan 12 2016 |
15498 |
469.56 |
| Jan 05 2016 |
15879 |
469.56 |
| Dec 29 2015 |
15892 |
469.56 |
| Dec 22 2015 |
15736 |
469.56 |
| Dec 15 2015 |
15621 |
469.56 |
| Dec 08 2015 |
15868 |
469.56 |
| Oct 13 2015 |
19385 |
513.14 |
| Oct 06 2015 |
19367 |
513.14 |
| Sep 29 2015 |
19408 |
513.14 |
| Sep 22 2015 |
27808 |
513.14 |
| Sep 15 2015 |
2535 |
513.14 |
| Sep 14 2015 |
18682 |
513.14 |
| Sep 07 2015 |
18639 |
513.14 |
| Aug 31 2015 |
18668 |
513.14 |
| Aug 24 2015 |
18580 |
513.14 |
| Aug 17 2015 |
18612 |
513.14 |
| Aug 10 2015 |
18623 |
513.14 |
| Aug 03 2015 |
18622 |
513.14 |
| Jul 27 2015 |
18622 |
513.14 |
| Jul 20 2015 |
18621 |
513.14 |
| Jul 13 2015 |
18621 |
513.14 |
| Jul 06 2015 |
18621 |
513.14 |
| Jun 29 2015 |
18621 |
513.14 |
| Jun 22 2015 |
18621 |
513.14 |
| Jun 15 2015 |
18621 |
513.14 |
| Jun 08 2015 |
18751 |
513.14 |
| Jun 01 2015 |
18751 |
513.14 |
| May 25 2015 |
18751 |
513.14 |
| May 18 2015 |
18751 |
513.14 |
| May 11 2015 |
18751 |
513.14 |
| May 04 2015 |
18751 |
513.14 |
| Apr 27 2015 |
18731 |
513.14 |
| Apr 20 2015 |
18716 |
513.14 |
| Apr 13 2015 |
18715 |
513.14 |
| Apr 06 2015 |
18746 |
513.14 |
| Mar 30 2015 |
18746 |
513.14 |
| Mar 23 2015 |
18767 |
513.14 |
| Mar 16 2015 |
18753 |
513.14 |
| Mar 09 2015 |
18752 |
513.14 |
| Mar 02 2015 |
18738 |
513.14 |
| Feb 23 2015 |
18609 |
513.14 |
| Feb 16 2015 |
18586 |
513.14 |
| Feb 09 2015 |
18596 |
513.14 |
| Feb 02 2015 |
18607 |
513.14 |
| Jan 26 2015 |
18595 |
513.14 |
| Jan 19 2015 |
18575 |
513.14 |
| Jan 12 2015 |
18439 |
513.14 |
| Jan 05 2015 |
18751 |
513.14 |
| Dec 29 2014 |
18747 |
513.14 |
| Dec 22 2014 |
18796 |
513.14 |
| Dec 15 2014 |
18528 |
513.14 |
| Dec 08 2014 |
18693 |
513.14 |
| Dec 01 2014 |
18820 |
513.14 |
| Nov 24 2014 |
18843 |
513.14 |
| Nov 17 2014 |
19011 |
513.14 |
| Nov 10 2014 |
19167 |
513.14 |
| Nov 03 2014 |
19072 |
513.14 |
