| Nov 16 2023 |
5585 |
466.2 |
| Nov 09 2023 |
5442 |
466.2 |
| Nov 02 2023 |
5336 |
466.2 |
| Oct 26 2023 |
2945 |
394.68 |
| Oct 19 2023 |
3350 |
375.24 |
| Oct 12 2023 |
3251 |
375.24 |
| Oct 05 2023 |
3283 |
375.24 |
| Sep 28 2023 |
3228 |
373.81 |
| Sep 21 2023 |
3229 |
373.81 |
| Sep 14 2023 |
3257 |
373.81 |
| Sep 07 2023 |
3278 |
373.81 |
| Aug 31 2023 |
3288 |
373.81 |
| Aug 24 2023 |
3282 |
373.81 |
| Aug 17 2023 |
3274 |
373.81 |
| Aug 10 2023 |
3274 |
373.81 |
| Aug 03 2023 |
3281 |
373.81 |
| Jul 27 2023 |
3273 |
373.81 |
| Jul 20 2023 |
3227 |
373.81 |
| Jul 13 2023 |
3227 |
373.81 |
| Jul 06 2023 |
3214 |
373.81 |
| Jun 29 2023 |
3218 |
373.81 |
| Jun 22 2023 |
3218 |
373.81 |
| Jun 15 2023 |
3218 |
373.81 |
| Jun 08 2023 |
3221 |
373.81 |
| Jun 01 2023 |
3216 |
373.81 |
| May 25 2023 |
3211 |
373.81 |
| May 18 2023 |
3211 |
373.81 |
| May 11 2023 |
3211 |
373.81 |
| May 04 2023 |
3211 |
373.81 |
| Apr 27 2023 |
3213 |
373.81 |
| Apr 20 2023 |
3213 |
373.81 |
| Apr 13 2023 |
3213 |
373.81 |
| Apr 06 2023 |
3218 |
373.81 |
| Mar 30 2023 |
3219 |
373.81 |
| Mar 23 2023 |
3219 |
373.81 |
| Mar 16 2023 |
3219 |
373.81 |
| Mar 09 2023 |
3219 |
373.81 |
| Mar 02 2023 |
3218 |
373.81 |
| Feb 23 2023 |
3217 |
373.81 |
| Feb 16 2023 |
3220 |
373.81 |
| Feb 09 2023 |
3226 |
373.81 |
| Feb 02 2023 |
3234 |
373.81 |
| Jan 26 2023 |
3231 |
373.81 |
| Jan 19 2023 |
3220 |
373.81 |
| Jan 12 2023 |
3185 |
373.81 |
| Jan 05 2023 |
3217 |
373.81 |
| Dec 29 2022 |
3212 |
373.81 |
| Dec 22 2022 |
3700 |
343.92 |
| Dec 15 2022 |
3683 |
343.92 |
| Dec 08 2022 |
3665 |
343.92 |
| Dec 01 2022 |
3629 |
343.92 |
| Nov 24 2022 |
3638 |
343.92 |
| Nov 17 2022 |
3567 |
343.92 |
| Nov 10 2022 |
3498 |
343.92 |
| Nov 03 2022 |
3778 |
355.59 |
| Oct 27 2022 |
3463 |
355.59 |
| Oct 20 2022 |
3433 |
357.36 |
| Oct 13 2022 |
3388 |
357.36 |
| Oct 06 2022 |
3310 |
357.36 |
| Sep 29 2022 |
3261 |
357.36 |
| Sep 22 2022 |
3233 |
357.36 |
| Sep 15 2022 |
3183 |
357.36 |
| Sep 08 2022 |
3185 |
357.36 |
| Sep 01 2022 |
3186 |
357.36 |
| Aug 25 2022 |
3178 |
357.36 |
| Aug 18 2022 |
3176 |
357.36 |
| Aug 11 2022 |
3183 |
357.36 |
| Aug 04 2022 |
3172 |
357.36 |
| Jul 28 2022 |
3172 |
357.36 |
| Jul 21 2022 |
3172 |
357.36 |
| Jul 14 2022 |
3172 |
357.36 |
| Jul 07 2022 |
3172 |
357.36 |
| Jun 30 2022 |
3172 |
357.36 |
| Jun 23 2022 |
3162 |
357.36 |
| Jun 16 2022 |
3162 |
357.36 |
| Jun 09 2022 |
3167 |
357.36 |
| Jun 02 2022 |
3167 |
357.36 |
| May 26 2022 |
3167 |
357.36 |
| May 19 2022 |
3167 |
357.36 |
| May 12 2022 |
3167 |
357.36 |
| May 05 2022 |
3167 |
357.36 |
| Apr 28 2022 |
3164 |
357.36 |
| Apr 21 2022 |
3164 |
357.36 |
| Apr 14 2022 |
3164 |
357.36 |
| Apr 07 2022 |
3164 |
357.36 |
| Mar 31 2022 |
3164 |
357.36 |
| Mar 24 2022 |
3164 |
357.36 |
| Mar 17 2022 |
3161 |
357.36 |
| Mar 10 2022 |
3161 |
357.36 |
| Mar 03 2022 |
3161 |
357.36 |
| Feb 24 2022 |
3152 |
357.36 |
| Feb 17 2022 |
3157 |
357.36 |
| Feb 10 2022 |
3163 |
357.36 |
| Feb 03 2022 |
3170 |
357.36 |
| Jan 27 2022 |
3174 |
357.36 |
| Jan 20 2022 |
3071 |
357.36 |
| Jan 13 2022 |
3104 |
357.36 |
| Jan 06 2022 |
3220 |
357.36 |
| Dec 30 2021 |
3241 |
357.36 |
| Dec 23 2021 |
3255 |
357.36 |
| Dec 16 2021 |
3261 |
357.36 |
| Dec 09 2021 |
3308 |
357.36 |
| Dec 02 2021 |
3376 |
357.36 |
| Nov 25 2021 |
2133 |
345.29 |
| Nov 18 2021 |
2170 |
345.29 |
| Nov 11 2021 |
2337 |
352.04 |
| Oct 14 2016 |
14466 |
446.34 |
| Oct 07 2016 |
14502 |
447.18 |
| Sep 30 2016 |
12507 |
429.41 |
| Sep 23 2016 |
12274 |
429.41 |
| Sep 16 2016 |
13453 |
442.66 |
| Sep 09 2016 |
13357 |
442.66 |
| Sep 02 2016 |
13315 |
442.66 |
| Aug 26 2016 |
13344 |
442.66 |
| Aug 19 2016 |
13042 |
442.66 |
| Aug 12 2016 |
13031 |
442.66 |
| Aug 05 2016 |
13048 |
442.66 |
| Jul 29 2016 |
13049 |
442.66 |
| Jul 22 2016 |
13028 |
442.66 |
| Jun 28 2016 |
13029 |
442.66 |
| Jun 21 2016 |
13083 |
442.66 |
| Jun 14 2016 |
13083 |
442.66 |
| Jun 07 2016 |
13084 |
442.66 |
| May 31 2016 |
13090 |
442.66 |
| May 24 2016 |
13090 |
442.66 |
| May 17 2016 |
13078 |
442.66 |
| May 10 2016 |
13078 |
442.66 |
| May 03 2016 |
13079 |
442.66 |
| Apr 26 2016 |
13079 |
442.66 |
| Apr 19 2016 |
13065 |
442.66 |
| Apr 12 2016 |
13101 |
442.66 |
| Apr 05 2016 |
13101 |
442.66 |
| Mar 29 2016 |
13101 |
442.66 |
| Mar 22 2016 |
13094 |
442.66 |
| Mar 15 2016 |
13092 |
442.66 |
| Mar 08 2016 |
13104 |
442.66 |
| Mar 01 2016 |
13100 |
442.66 |
| Feb 23 2016 |
13093 |
442.66 |
| Feb 16 2016 |
13045 |
442.66 |
| Feb 09 2016 |
13045 |
442.66 |
| Feb 02 2016 |
12993 |
442.66 |
| Jan 26 2016 |
13024 |
442.66 |
| Jan 19 2016 |
13034 |
442.66 |
| Jan 12 2016 |
12621 |
442.66 |
| Jan 05 2016 |
12952 |
442.66 |
| Dec 29 2015 |
12970 |
442.66 |
| Dec 22 2015 |
12848 |
442.66 |
| Dec 15 2015 |
12767 |
442.66 |
| Dec 08 2015 |
12960 |
442.66 |
| Dec 01 2015 |
15475 |
466.39 |
| Oct 13 2015 |
32208 |
660.68 |
| Oct 06 2015 |
32112 |
660.68 |
| Sep 29 2015 |
31957 |
660.68 |
| Sep 22 2015 |
3572 |
660.68 |
| Sep 15 2015 |
20570 |
660.68 |
| Sep 14 2015 |
30676 |
660.68 |
| Sep 07 2015 |
30535 |
660.68 |
| Aug 31 2015 |
30649 |
660.68 |
| Aug 24 2015 |
30546 |
660.68 |
| Aug 17 2015 |
30611 |
660.68 |
| Aug 10 2015 |
30627 |
660.68 |
| Aug 03 2015 |
30626 |
660.68 |
| Jul 27 2015 |
30626 |
660.68 |
| Jul 20 2015 |
30625 |
660.68 |
| Jul 13 2015 |
30626 |
660.68 |
| Jul 06 2015 |
30626 |
660.68 |
| Jun 29 2015 |
30626 |
660.68 |
| Jun 22 2015 |
30626 |
660.68 |
| Jun 15 2015 |
30626 |
660.68 |
| Jun 08 2015 |
30850 |
660.68 |
| Jun 01 2015 |
30850 |
660.68 |
| May 25 2015 |
30850 |
660.68 |
| May 18 2015 |
30850 |
660.68 |
| May 11 2015 |
30850 |
660.68 |
| May 04 2015 |
30850 |
660.68 |
| Apr 27 2015 |
30817 |
660.68 |
| Apr 20 2015 |
30799 |
660.68 |
| Apr 13 2015 |
30797 |
660.68 |
| Apr 06 2015 |
30843 |
660.68 |
| Mar 30 2015 |
30843 |
660.68 |
| Mar 23 2015 |
30865 |
660.68 |
| Mar 16 2015 |
30823 |
660.68 |
| Mar 09 2015 |
30821 |
660.68 |
| Mar 02 2015 |
30802 |
660.68 |
| Feb 23 2015 |
30598 |
660.68 |
| Feb 16 2015 |
30564 |
660.68 |
| Feb 09 2015 |
30574 |
660.68 |
| Feb 02 2015 |
30585 |
660.68 |
| Jan 26 2015 |
30563 |
660.68 |
| Jan 19 2015 |
30532 |
660.68 |
| Jan 12 2015 |
30389 |
660.68 |
| Jan 05 2015 |
30723 |
660.68 |
| Dec 29 2014 |
30744 |
660.68 |
| Dec 22 2014 |
30795 |
660.68 |
| Dec 15 2014 |
30371 |
660.68 |
| Dec 08 2014 |
30692 |
660.68 |
| Dec 01 2014 |
30849 |
660.68 |
| Nov 24 2014 |
30864 |
660.68 |
| Nov 17 2014 |
31201 |
660.68 |
| Nov 10 2014 |
31433 |
660.68 |
| Nov 03 2014 |
31443 |
660.68 |
