| Dec 22 2022 |
5254 |
444.82 |
| Dec 15 2022 |
5187 |
444.82 |
| Dec 08 2022 |
5206 |
444.82 |
| Dec 01 2022 |
5161 |
444.82 |
| Nov 24 2022 |
5161 |
444.82 |
| Nov 17 2022 |
5112 |
444.82 |
| Nov 10 2022 |
5101 |
444.82 |
| Nov 03 2022 |
5004 |
444.82 |
| Oct 27 2022 |
4792 |
444.82 |
| Oct 20 2022 |
4829 |
444.82 |
| Oct 13 2022 |
4783 |
444.82 |
| Oct 06 2022 |
4599 |
444.82 |
| Sep 29 2022 |
4485 |
444.82 |
| Sep 22 2022 |
4460 |
444.82 |
| Sep 15 2022 |
4407 |
444.82 |
| Sep 08 2022 |
4324 |
444.82 |
| Sep 01 2022 |
4313 |
444.82 |
| Aug 25 2022 |
4302 |
444.82 |
| Aug 18 2022 |
4300 |
444.82 |
| Aug 11 2022 |
4301 |
444.82 |
| Aug 04 2022 |
4286 |
444.82 |
| Jul 28 2022 |
4286 |
444.82 |
| Jul 21 2022 |
4286 |
444.82 |
| Jul 14 2022 |
4286 |
444.82 |
| Jul 07 2022 |
4286 |
444.82 |
| Jun 30 2022 |
4286 |
444.82 |
| Jun 23 2022 |
4298 |
444.82 |
| Jun 16 2022 |
4298 |
444.82 |
| Jun 09 2022 |
4300 |
444.82 |
| Jun 02 2022 |
4300 |
444.82 |
| May 26 2022 |
4296 |
444.82 |
| May 19 2022 |
4296 |
444.82 |
| May 12 2022 |
4296 |
444.82 |
| May 05 2022 |
4296 |
444.82 |
| Apr 28 2022 |
4301 |
444.82 |
| Apr 21 2022 |
4301 |
444.82 |
| Apr 14 2022 |
4301 |
444.82 |
| Apr 07 2022 |
4301 |
444.82 |
| Mar 31 2022 |
4301 |
444.82 |
| Mar 24 2022 |
4302 |
444.82 |
| Mar 17 2022 |
4302 |
444.82 |
| Mar 10 2022 |
4302 |
444.82 |
| Mar 03 2022 |
4302 |
444.82 |
| Feb 24 2022 |
4283 |
444.82 |
| Feb 17 2022 |
4288 |
444.82 |
| Feb 10 2022 |
4293 |
444.82 |
| Feb 03 2022 |
4290 |
444.82 |
| Jan 27 2022 |
4307 |
444.82 |
| Jan 20 2022 |
4184 |
444.82 |
| Jan 13 2022 |
4189 |
444.82 |
| Jan 06 2022 |
4590 |
444.82 |
| Dec 30 2021 |
4596 |
444.82 |
| Dec 23 2021 |
4599 |
444.82 |
| Dec 16 2021 |
4694 |
444.82 |
| Dec 09 2021 |
4878 |
444.82 |
| Dec 02 2021 |
5043 |
444.82 |
| Nov 25 2021 |
5106 |
444.82 |
| Nov 18 2021 |
5348 |
444.82 |
| Nov 11 2021 |
5481 |
444.82 |
| Nov 04 2021 |
5477 |
444.82 |
| Oct 28 2021 |
5490 |
444.82 |
| Oct 21 2021 |
5691 |
444.82 |
| Oct 14 2021 |
5779 |
444.82 |
| Oct 07 2021 |
5332 |
444.82 |
| Sep 30 2021 |
5287 |
444.82 |
| Oct 14 2016 |
8158 |
383.78 |
| Oct 07 2016 |
13559 |
438.67 |
| Sep 30 2016 |
14811 |
450.22 |
| Sep 23 2016 |
14557 |
450.22 |
| Sep 16 2016 |
14197 |
449.86 |
| Sep 09 2016 |
14103 |
449.86 |
| Sep 02 2016 |
14063 |
449.86 |
| Aug 26 2016 |
14100 |
449.86 |
| Aug 19 2016 |
13799 |
449.86 |
| Aug 12 2016 |
13788 |
449.86 |
| Aug 05 2016 |
13805 |
449.86 |
| Jul 29 2016 |
13806 |
449.86 |
| Jul 22 2016 |
13787 |
449.86 |
| Jun 28 2016 |
13788 |
449.86 |
| Jun 21 2016 |
13842 |
449.86 |
| Jun 14 2016 |
13842 |
449.86 |
| Jun 07 2016 |
13843 |
449.86 |
| May 31 2016 |
13848 |
449.86 |
| May 24 2016 |
13848 |
449.86 |
| May 17 2016 |
13836 |
449.86 |
| May 10 2016 |
13836 |
449.86 |
| May 03 2016 |
13837 |
449.86 |
| Apr 26 2016 |
13837 |
449.86 |
| Apr 19 2016 |
13824 |
449.86 |
| Apr 12 2016 |
13859 |
449.86 |
| Apr 05 2016 |
13859 |
449.86 |
| Mar 29 2016 |
13859 |
449.86 |
| Mar 22 2016 |
13851 |
449.86 |
| Mar 15 2016 |
13849 |
449.86 |
| Mar 08 2016 |
13863 |
449.86 |
| Mar 01 2016 |
13859 |
449.86 |
| Feb 23 2016 |
13854 |
449.86 |
| Feb 16 2016 |
13801 |
449.86 |
| Feb 09 2016 |
13801 |
449.86 |
| Feb 02 2016 |
13748 |
449.86 |
| Jan 26 2016 |
12002 |
433.24 |
| Jan 19 2016 |
12012 |
433.24 |
| Jan 12 2016 |
11621 |
433.24 |
| Jan 05 2016 |
11946 |
433.24 |
| Dec 29 2015 |
11965 |
433.24 |
| Dec 22 2015 |
11842 |
433.24 |
| Dec 15 2015 |
11769 |
433.24 |
| Dec 08 2015 |
11971 |
433.24 |
| Dec 01 2015 |
13308 |
446.39 |
| Nov 24 2015 |
9572 |
410.47 |
| Nov 17 2015 |
9357 |
410.47 |
| Nov 10 2015 |
9283 |
410.47 |
| Nov 03 2015 |
9359 |
410.47 |
| Oct 27 2015 |
9358 |
410.47 |
| Oct 20 2015 |
9264 |
410.47 |
| Oct 13 2015 |
11230 |
435.79 |
| Oct 06 2015 |
11243 |
435.79 |
| Sep 29 2015 |
11317 |
435.79 |
| Sep 22 2015 |
32141 |
435.79 |
| Sep 15 2015 |
10035 |
435.79 |
| Sep 14 2015 |
11007 |
435.79 |
| Sep 07 2015 |
11019 |
435.79 |
| Aug 31 2015 |
10997 |
435.79 |
| Aug 24 2015 |
10930 |
435.79 |
| Aug 17 2015 |
10948 |
435.79 |
| Aug 10 2015 |
10958 |
435.79 |
| Aug 03 2015 |
10958 |
435.79 |
| Jul 27 2015 |
10958 |
435.79 |
| Jul 20 2015 |
10957 |
435.79 |
| Jul 13 2015 |
10957 |
435.79 |
| Jul 06 2015 |
10957 |
435.79 |
| Jun 29 2015 |
10957 |
435.79 |
| Jun 22 2015 |
10957 |
435.79 |
| Jun 15 2015 |
10957 |
435.79 |
| Jun 08 2015 |
11041 |
435.79 |
| Jun 01 2015 |
11041 |
435.79 |
| May 25 2015 |
11041 |
435.79 |
| May 18 2015 |
11041 |
435.79 |
| May 11 2015 |
11041 |
435.79 |
| May 04 2015 |
11041 |
435.79 |
| Apr 27 2015 |
11031 |
435.79 |
| Apr 20 2015 |
11022 |
435.79 |
| Apr 13 2015 |
11022 |
435.79 |
| Apr 06 2015 |
11040 |
435.79 |
| Mar 30 2015 |
11040 |
435.79 |
| Mar 23 2015 |
11053 |
435.79 |
| Mar 16 2015 |
11048 |
435.79 |
| Mar 09 2015 |
11048 |
435.79 |
| Mar 02 2015 |
11033 |
435.79 |
| Feb 23 2015 |
10948 |
435.79 |
| Feb 16 2015 |
13419 |
461.1 |
| Feb 09 2015 |
13430 |
461.1 |
| Feb 02 2015 |
13438 |
461.1 |
| Jan 26 2015 |
13425 |
461.1 |
| Jan 19 2015 |
13401 |
461.1 |
| Jan 12 2015 |
13285 |
461.1 |
| Jan 05 2015 |
13566 |
461.1 |
| Dec 29 2014 |
13548 |
461.1 |
| Dec 22 2014 |
13594 |
461.1 |
| Dec 15 2014 |
13368 |
461.1 |
| Dec 08 2014 |
13474 |
461.1 |
| Dec 01 2014 |
13521 |
461.1 |
| Nov 24 2014 |
13533 |
461.1 |
| Nov 17 2014 |
13676 |
461.1 |
| Nov 10 2014 |
13715 |
461.1 |
| Nov 03 2014 |
13614 |
461.1 |
