| May 10 2024 |
5100 |
433.25 |
| May 03 2024 |
5102 |
433.25 |
| Apr 25 2024 |
5104 |
433.25 |
| Apr 18 2024 |
5104 |
433.25 |
| Apr 11 2024 |
5105 |
433.25 |
| Apr 04 2024 |
5105 |
433.25 |
| Mar 28 2024 |
5105 |
433.25 |
| Mar 21 2024 |
5105 |
433.25 |
| Mar 14 2024 |
5105 |
433.25 |
| Mar 07 2024 |
5105 |
433.25 |
| Feb 29 2024 |
5105 |
433.25 |
| Feb 22 2024 |
5106 |
433.25 |
| Feb 15 2024 |
5110 |
433.25 |
| Feb 08 2024 |
5120 |
433.25 |
| Feb 01 2024 |
5123 |
433.25 |
| Jan 25 2024 |
5123 |
433.25 |
| Jan 18 2024 |
5132 |
433.25 |
| Jan 11 2024 |
5095 |
433.25 |
| Jan 04 2024 |
5126 |
433.25 |
| Dec 28 2023 |
5131 |
433.25 |
| Dec 21 2023 |
5124 |
433.25 |
| Dec 14 2023 |
5145 |
433.25 |
| Dec 07 2023 |
5079 |
433.25 |
| Nov 30 2023 |
5114 |
433.25 |
| Nov 23 2023 |
5049 |
433.25 |
| Nov 16 2023 |
5162 |
433.25 |
| Nov 09 2023 |
5499 |
445.93 |
| Nov 02 2023 |
5989 |
465.26 |
| Oct 26 2023 |
6244 |
478.98 |
| Oct 19 2023 |
6527 |
490.33 |
| Oct 12 2023 |
5999 |
475.98 |
| Oct 05 2023 |
6073 |
475.98 |
| Sep 28 2023 |
4082 |
404.9 |
| Sep 21 2023 |
5720 |
461.82 |
| Sep 14 2023 |
7071 |
519.34 |
| Sep 07 2023 |
7334 |
532.79 |
| Aug 31 2023 |
6779 |
501.62 |
| Aug 24 2023 |
6763 |
501.62 |
| Aug 17 2023 |
6755 |
501.62 |
| Aug 10 2023 |
6756 |
501.62 |
| Aug 03 2023 |
6769 |
501.62 |
| Jul 27 2023 |
6757 |
501.62 |
| Jul 20 2023 |
6659 |
501.62 |
| Jul 13 2023 |
6659 |
501.62 |
| Jul 06 2023 |
6636 |
501.62 |
| Jun 29 2023 |
6642 |
501.62 |
| Jun 22 2023 |
6642 |
501.62 |
| Jun 15 2023 |
6642 |
501.62 |
| Jun 08 2023 |
6646 |
501.62 |
| Jun 01 2023 |
6637 |
501.62 |
| May 25 2023 |
6632 |
501.62 |
| May 18 2023 |
6632 |
501.62 |
| May 11 2023 |
6632 |
501.62 |
| May 04 2023 |
6631 |
501.62 |
| Apr 27 2023 |
6632 |
501.62 |
| Apr 20 2023 |
6632 |
501.62 |
| Apr 13 2023 |
6632 |
501.62 |
| Apr 06 2023 |
6643 |
501.62 |
| Mar 30 2023 |
6643 |
501.62 |
| Mar 23 2023 |
6643 |
501.62 |
| Mar 16 2023 |
6643 |
501.62 |
| Mar 09 2023 |
6643 |
501.62 |
| Mar 02 2023 |
6643 |
501.62 |
| Feb 23 2023 |
6643 |
501.62 |
| Feb 16 2023 |
6652 |
501.62 |
| Feb 09 2023 |
6677 |
501.62 |
| Feb 02 2023 |
6692 |
501.62 |
| Jan 26 2023 |
6695 |
501.62 |
| Jan 19 2023 |
6687 |
501.62 |
| Jan 12 2023 |
6632 |
501.62 |
| Jan 05 2023 |
6668 |
501.62 |
| Dec 29 2022 |
6668 |
501.62 |
| Dec 22 2022 |
10293 |
496.5 |
| Dec 15 2022 |
10266 |
496.5 |
| Dec 08 2022 |
10200 |
496.5 |
| Dec 01 2022 |
10092 |
496.5 |
| Nov 24 2022 |
10080 |
496.5 |
| Nov 17 2022 |
9885 |
496.5 |
| Nov 10 2022 |
9756 |
497.55 |
| Nov 03 2022 |
9460 |
497.55 |
| Oct 27 2022 |
8873 |
497.07 |
| Oct 20 2022 |
8604 |
498.63 |
| Oct 13 2022 |
8612 |
504.14 |
| Oct 06 2022 |
8281 |
504.14 |
| Sep 29 2022 |
8068 |
504.14 |
| Sep 22 2022 |
7959 |
504.14 |
| Sep 15 2022 |
8283 |
522.62 |
| Sep 08 2022 |
8258 |
522.62 |
| Sep 01 2022 |
8253 |
522.62 |
| Aug 25 2022 |
8241 |
522.62 |
| Aug 18 2022 |
8238 |
522.62 |
| Aug 11 2022 |
8253 |
522.62 |
| Aug 04 2022 |
8223 |
522.62 |
| Jul 28 2022 |
8223 |
522.62 |
| Jul 21 2022 |
8223 |
522.62 |
| Jul 14 2022 |
8223 |
522.62 |
| Jul 07 2022 |
8223 |
522.62 |
| Jun 30 2022 |
8223 |
522.62 |
| Jun 23 2022 |
8200 |
522.62 |
| Jun 16 2022 |
8200 |
522.62 |
| Jun 09 2022 |
8207 |
522.62 |
| Jun 02 2022 |
8207 |
522.62 |
| May 26 2022 |
8206 |
522.62 |
| May 19 2022 |
8206 |
522.62 |
| May 12 2022 |
8206 |
522.62 |
| May 05 2022 |
8206 |
522.62 |
| Apr 28 2022 |
8191 |
522.62 |
| Apr 21 2022 |
8191 |
522.62 |
| Apr 14 2022 |
8191 |
522.62 |
| Apr 07 2022 |
8191 |
522.62 |
| Mar 31 2022 |
8191 |
522.62 |
| Mar 24 2022 |
8191 |
522.62 |
| Mar 17 2022 |
8178 |
522.62 |
| Mar 10 2022 |
8178 |
522.62 |
| Mar 03 2022 |
8178 |
522.62 |
| Feb 24 2022 |
8162 |
522.62 |
| Feb 17 2022 |
8170 |
522.62 |
| Feb 10 2022 |
8172 |
522.62 |
| Feb 03 2022 |
8186 |
522.62 |
| Jan 27 2022 |
8190 |
522.62 |
| Jan 20 2022 |
8062 |
522.62 |
| Jan 13 2022 |
8092 |
522.62 |
| Jan 06 2022 |
8242 |
522.62 |
| Dec 30 2021 |
8272 |
522.62 |
| Dec 23 2021 |
8288 |
522.62 |
| Dec 16 2021 |
8274 |
522.62 |
| Dec 09 2021 |
8288 |
522.62 |
| Dec 02 2021 |
8387 |
522.62 |
| Nov 25 2021 |
8381 |
523.15 |
| Nov 18 2021 |
8380 |
521.23 |
| Nov 11 2021 |
8390 |
521.23 |
| Nov 04 2021 |
8306 |
508.46 |
| Oct 28 2021 |
7887 |
480.15 |
| Oct 21 2021 |
7907 |
480.15 |
| Oct 14 2021 |
8182 |
484.78 |
| Oct 07 2021 |
8700 |
502.89 |
| Sep 30 2021 |
8409 |
487.3 |
| Sep 23 2021 |
8523 |
485.03 |
| Sep 16 2021 |
8740 |
485.03 |
| Sep 09 2021 |
8883 |
485.03 |
| Sep 02 2021 |
10198 |
521.78 |
| Aug 26 2021 |
10219 |
521.78 |
| Aug 19 2021 |
10241 |
521.78 |
| Aug 12 2021 |
10261 |
521.78 |
| Aug 05 2021 |
10278 |
521.78 |
| Jul 29 2021 |
10284 |
521.78 |
| Jun 03 2021 |
10469 |
521.78 |
| Dec 04 2020 |
9368 |
561.52 |
| Nov 27 2020 |
9557 |
561.52 |
| Nov 20 2020 |
11105 |
543.1 |
| Nov 13 2020 |
11568 |
522.35 |
| Nov 06 2020 |
12690 |
524.51 |
| Oct 30 2020 |
13687 |
523.14 |
| Oct 23 2020 |
14725 |
521.78 |
| Oct 16 2020 |
15553 |
521.78 |
| Oct 09 2020 |
16022 |
516.92 |
| Oct 02 2020 |
16336 |
512.65 |
| Sep 25 2020 |
16740 |
512.65 |
| Sep 18 2020 |
17214 |
512.65 |
| Sep 11 2020 |
17523 |
512.65 |
| Sep 04 2020 |
17858 |
512.65 |
| Aug 28 2020 |
18015 |
512.65 |
| Aug 21 2020 |
18069 |
512.65 |
| Aug 14 2020 |
18090 |
512.65 |
| Aug 07 2020 |
18231 |
512.65 |
| Jul 31 2020 |
18315 |
512.65 |
| Jul 24 2020 |
18315 |
512.65 |
| Jul 17 2020 |
18346 |
512.65 |
| Jul 10 2020 |
18382 |
512.65 |
| Jul 03 2020 |
18455 |
512.65 |
| Jun 26 2020 |
18455 |
512.65 |
| Jun 19 2020 |
18455 |
512.65 |
| Jun 12 2020 |
18467 |
512.65 |
| Jun 05 2020 |
18497 |
512.65 |
| May 29 2020 |
18524 |
512.65 |
| May 22 2020 |
18567 |
512.65 |
| May 15 2020 |
18567 |
512.65 |
| May 08 2020 |
18574 |
512.65 |
| May 01 2020 |
18587 |
512.65 |
| Apr 24 2020 |
18644 |
512.65 |
| Apr 17 2020 |
18645 |
512.65 |
| Apr 10 2020 |
18645 |
512.65 |
| Apr 03 2020 |
18645 |
512.65 |
| Mar 27 2020 |
18645 |
512.65 |
| Mar 20 2020 |
18659 |
512.65 |
| Mar 13 2020 |
18659 |
512.65 |
| Mar 06 2020 |
18659 |
512.65 |
| Feb 28 2020 |
18636 |
512.65 |
| Feb 21 2020 |
18698 |
512.65 |
| Feb 14 2020 |
18710 |
512.65 |
| Feb 07 2020 |
18734 |
512.65 |
| Jan 31 2020 |
18752 |
512.65 |
| Jan 24 2020 |
18353 |
512.65 |
| Jan 17 2020 |
18402 |
512.65 |
| Jan 10 2020 |
19111 |
512.65 |
| Jan 03 2020 |
18979 |
512.65 |
| Dec 27 2019 |
19005 |
512.65 |
| Dec 20 2019 |
19039 |
512.65 |
| Dec 13 2019 |
19129 |
512.65 |
| Dec 06 2019 |
19020 |
512.65 |
| Nov 29 2019 |
19448 |
512.65 |
| Nov 22 2019 |
19973 |
517.56 |
| Nov 15 2019 |
21729 |
536.48 |
| Nov 08 2019 |
22506 |
541.31 |
| Nov 01 2019 |
23198 |
548.47 |
| Oct 25 2019 |
24178 |
558.64 |
| Oct 18 2019 |
22998 |
550.67 |
| Oct 11 2019 |
24109 |
559.71 |
| Oct 04 2019 |
25591 |
578 |
| Sep 27 2019 |
25829 |
582.06 |
| Sep 20 2019 |
25495 |
582.06 |
| Sep 13 2019 |
25372 |
582.06 |
| Sep 06 2019 |
24849 |
582.06 |
| Aug 30 2019 |
24940 |
582.06 |
| Aug 23 2019 |
24958 |
582.06 |
| Aug 16 2019 |
24727 |
582.06 |
| Aug 09 2019 |
24727 |
582.06 |
| Aug 02 2019 |
24741 |
582.06 |
| Jul 26 2019 |
24758 |
582.06 |
| Jul 19 2019 |
24772 |
582.06 |
| Jul 12 2019 |
24816 |
582.06 |
| Jul 05 2019 |
24831 |
582.06 |
| Jun 28 2019 |
24884 |
582.06 |
| Jun 21 2019 |
24914 |
582.06 |
| Jun 14 2019 |
24907 |
582.06 |
| Jun 07 2019 |
24883 |
582.06 |
| May 31 2019 |
24918 |
582.06 |
| May 24 2019 |
24921 |
582.06 |
| May 17 2019 |
24963 |
582.06 |
| May 10 2019 |
24953 |
582.06 |
| May 03 2019 |
24982 |
582.06 |
| Apr 26 2019 |
24975 |
582.06 |
| Apr 19 2019 |
24976 |
582.06 |
| Apr 12 2019 |
24984 |
582.06 |
| Apr 05 2019 |
24984 |
582.06 |
| Mar 29 2019 |
24985 |
582.06 |
| Mar 22 2019 |
24966 |
582.06 |
| Mar 15 2019 |
24975 |
582.06 |
| Mar 08 2019 |
24884 |
582.06 |
| Mar 01 2019 |
24892 |
582.06 |
| Feb 22 2019 |
24885 |
582.06 |
| Feb 15 2019 |
24894 |
582.06 |
| Feb 08 2019 |
24855 |
582.06 |
| Feb 01 2019 |
24882 |
582.06 |
| Jan 25 2019 |
24895 |
582.06 |
| Jan 18 2019 |
24376 |
582.06 |
| Jan 11 2019 |
25097 |
582.06 |
| Jan 04 2019 |
25243 |
582.06 |
| Dec 28 2018 |
25158 |
582.06 |
| Dec 21 2018 |
24976 |
582.06 |
| Dec 14 2018 |
25159 |
582.06 |
| Dec 07 2018 |
25475 |
582.06 |
| Nov 30 2018 |
25804 |
582.06 |
| Nov 23 2018 |
26112 |
582.06 |
| Nov 16 2018 |
26699 |
582.06 |
| Nov 09 2018 |
26895 |
582.06 |
| Nov 02 2018 |
27069 |
582.06 |
| Oct 13 2015 |
15804 |
479.67 |
| Oct 06 2015 |
15794 |
479.67 |
| Sep 29 2015 |
15877 |
479.67 |
| Sep 22 2015 |
20076 |
479.67 |
| Sep 15 2015 |
28398 |
479.67 |
| Sep 14 2015 |
15347 |
479.67 |
| Sep 07 2015 |
15344 |
479.67 |
| Aug 31 2015 |
15353 |
479.67 |
| Aug 24 2015 |
15274 |
479.67 |
| Aug 17 2015 |
15297 |
479.67 |
| Aug 10 2015 |
15310 |
479.67 |
| Aug 03 2015 |
15310 |
479.67 |
| Jul 27 2015 |
15310 |
479.67 |
| Jul 20 2015 |
15309 |
479.67 |
| Jul 13 2015 |
15309 |
479.67 |
| Jul 06 2015 |
15309 |
479.67 |
| Jun 29 2015 |
15309 |
479.67 |
| Jun 22 2015 |
15309 |
479.67 |
| Jun 15 2015 |
15309 |
479.67 |
| Jun 08 2015 |
15419 |
479.67 |
| Jun 01 2015 |
15419 |
479.67 |
| May 25 2015 |
15419 |
479.67 |
| May 18 2015 |
15419 |
479.67 |
| May 11 2015 |
15419 |
479.67 |
| May 04 2015 |
15419 |
479.67 |
| Apr 27 2015 |
15403 |
479.67 |
| Apr 20 2015 |
15389 |
479.67 |
| Apr 13 2015 |
15389 |
479.67 |
| Apr 06 2015 |
15413 |
479.67 |
| Mar 30 2015 |
15413 |
479.67 |
| Mar 23 2015 |
15431 |
479.67 |
| Mar 16 2015 |
15422 |
479.67 |
| Mar 09 2015 |
15421 |
479.67 |
| Mar 02 2015 |
15412 |
479.67 |
| Feb 23 2015 |
15301 |
479.67 |
| Feb 16 2015 |
15283 |
479.67 |
| Feb 09 2015 |
15294 |
479.67 |
| Feb 02 2015 |
15298 |
479.67 |
| Jan 26 2015 |
15278 |
479.67 |
| Jan 19 2015 |
15263 |
479.67 |
| Jan 12 2015 |
15139 |
479.67 |
| Jan 05 2015 |
15440 |
479.67 |
| Dec 29 2014 |
15431 |
479.67 |
| Dec 22 2014 |
15486 |
479.67 |
| Dec 15 2014 |
15245 |
479.67 |
| Dec 08 2014 |
15371 |
479.67 |
| Dec 01 2014 |
15417 |
479.67 |
| Nov 24 2014 |
15455 |
479.67 |
| Nov 17 2014 |
15582 |
479.67 |
| Nov 10 2014 |
15677 |
479.67 |
| Nov 03 2014 |
15577 |
479.67 |
