| Nov 04 2021 |
7734 |
501.32 |
| Oct 28 2021 |
7822 |
501.32 |
| Oct 21 2021 |
8063 |
501.32 |
| Oct 14 2021 |
8181 |
501.32 |
| Oct 07 2021 |
7720 |
501.32 |
| Sep 30 2021 |
7621 |
501.32 |
| Sep 23 2021 |
7326 |
500.73 |
| Sep 16 2021 |
7191 |
500.73 |
| Sep 09 2021 |
7096 |
500.73 |
| Sep 02 2021 |
7141 |
500.73 |
| Aug 26 2021 |
7049 |
500.73 |
| Aug 19 2021 |
7060 |
500.73 |
| Aug 12 2021 |
7051 |
500.73 |
| Aug 05 2021 |
7143 |
500.73 |
| Jul 29 2021 |
7192 |
500.73 |
| Jun 03 2021 |
7293 |
500.73 |
| Nov 06 2020 |
11613 |
501.32 |
| Oct 30 2020 |
12554 |
501.32 |
| Oct 23 2020 |
13500 |
501.32 |
| Oct 16 2020 |
14279 |
501.32 |
| Oct 09 2020 |
15007 |
501.32 |
| Oct 02 2020 |
15549 |
501.32 |
| Sep 25 2020 |
15883 |
500.73 |
| Sep 18 2020 |
16331 |
500.73 |
| Sep 11 2020 |
16653 |
500.73 |
| Sep 04 2020 |
16963 |
500.73 |
| Aug 28 2020 |
17100 |
500.73 |
| Aug 21 2020 |
17158 |
500.73 |
| Aug 14 2020 |
17178 |
500.73 |
| Aug 07 2020 |
17317 |
500.73 |
| Jul 31 2020 |
17393 |
500.73 |
| Jul 24 2020 |
17393 |
500.73 |
| Jul 17 2020 |
17420 |
500.73 |
| Jul 10 2020 |
17456 |
500.73 |
| Jul 03 2020 |
17528 |
500.73 |
| Jun 26 2020 |
17528 |
500.73 |
| Jun 19 2020 |
17528 |
500.73 |
| Jun 12 2020 |
17538 |
500.73 |
| Jun 05 2020 |
17567 |
500.73 |
| May 29 2020 |
17595 |
500.73 |
| May 22 2020 |
17636 |
500.73 |
| May 15 2020 |
17636 |
500.73 |
| May 08 2020 |
17642 |
500.73 |
| May 01 2020 |
17653 |
500.73 |
| Apr 24 2020 |
17708 |
500.73 |
| Apr 17 2020 |
17709 |
500.73 |
| Apr 10 2020 |
17709 |
500.73 |
| Apr 03 2020 |
17709 |
500.73 |
| Mar 27 2020 |
17709 |
500.73 |
| Mar 20 2020 |
17724 |
500.73 |
| Mar 13 2020 |
17724 |
500.73 |
| Mar 06 2020 |
17724 |
500.73 |
| Feb 28 2020 |
17698 |
500.73 |
| Feb 21 2020 |
17756 |
500.73 |
| Feb 14 2020 |
17765 |
500.73 |
| Feb 07 2020 |
17789 |
500.73 |
| Jan 31 2020 |
17808 |
500.73 |
| Jan 24 2020 |
17422 |
500.73 |
| Jan 17 2020 |
17465 |
500.73 |
| Jan 10 2020 |
18161 |
500.73 |
| Jan 03 2020 |
18035 |
500.73 |
| Dec 27 2019 |
18059 |
500.73 |
| Dec 20 2019 |
18095 |
500.73 |
| Dec 13 2019 |
18182 |
500.73 |
| Dec 06 2019 |
18060 |
500.73 |
| Nov 29 2019 |
18472 |
500.73 |
| Nov 22 2019 |
18578 |
500.73 |
| Nov 15 2019 |
18768 |
500.73 |
| Nov 08 2019 |
18944 |
500.15 |
| Nov 01 2019 |
19051 |
500.15 |
| Oct 25 2019 |
19057 |
500.15 |
| Oct 18 2019 |
18653 |
500.15 |
| Oct 11 2019 |
18917 |
500.15 |
| Oct 04 2019 |
19035 |
500.15 |
| Nov 30 2018 |
21580 |
528.8 |
| Nov 23 2018 |
21802 |
528.8 |
| Nov 16 2018 |
22263 |
528.8 |
| Nov 09 2018 |
22414 |
528.8 |
| Nov 02 2018 |
22550 |
528.8 |
| Oct 26 2018 |
22364 |
528.8 |
| Oct 19 2018 |
22478 |
528.8 |
| Oct 12 2018 |
22342 |
528.8 |
| Oct 05 2018 |
22075 |
528.8 |
| Sep 28 2018 |
22155 |
528.8 |
| Sep 21 2018 |
22172 |
528.8 |
| Sep 14 2018 |
21905 |
528.8 |
| Sep 07 2018 |
21781 |
528.8 |
| Aug 31 2018 |
21580 |
528.8 |
| Aug 24 2018 |
21495 |
528.8 |
| Aug 17 2018 |
21485 |
528.8 |
| Aug 10 2018 |
21500 |
528.8 |
| Aug 03 2018 |
21534 |
528.8 |
| Jul 27 2018 |
21549 |
528.8 |
| Jul 20 2018 |
21571 |
528.8 |
| Jul 13 2018 |
21572 |
528.8 |
| Jul 06 2018 |
21529 |
528.8 |
| Jun 29 2018 |
21595 |
528.8 |
| Jun 22 2018 |
21595 |
528.8 |
| Jun 15 2018 |
21617 |
528.8 |
| Jun 08 2018 |
21651 |
528.8 |
| Jun 01 2018 |
21634 |
528.8 |
| May 25 2018 |
21658 |
528.8 |
| May 18 2018 |
21613 |
528.8 |
| May 11 2018 |
21642 |
528.8 |
| May 04 2018 |
21739 |
528.8 |
| Apr 27 2018 |
21729 |
528.8 |
| Apr 20 2018 |
21788 |
528.8 |
| Apr 13 2018 |
21780 |
528.8 |
| Apr 06 2018 |
21780 |
528.8 |
| Mar 30 2018 |
21781 |
528.8 |
| Mar 23 2018 |
21781 |
528.8 |
| Mar 16 2018 |
21763 |
528.8 |
| Mar 09 2018 |
21763 |
528.8 |
| Mar 02 2018 |
21771 |
528.8 |
| Feb 23 2018 |
21767 |
528.8 |
| Feb 16 2018 |
21785 |
528.8 |
| Feb 09 2018 |
21779 |
528.8 |
| Feb 02 2018 |
21798 |
528.8 |
| Jan 26 2018 |
21834 |
528.8 |
| Jan 19 2018 |
21757 |
528.8 |
| Jan 12 2018 |
21307 |
528.8 |
| Jan 05 2018 |
21517 |
528.8 |
| Dec 29 2017 |
21577 |
528.8 |
| Dec 22 2017 |
21566 |
528.8 |
| Dec 15 2017 |
21566 |
528.8 |
| Dec 08 2017 |
21976 |
528.8 |
| Oct 28 2016 |
23158 |
523.49 |
| Oct 21 2016 |
23244 |
523.49 |
| Oct 14 2016 |
23259 |
523.49 |
| Oct 07 2016 |
23097 |
523.49 |
| Sep 30 2016 |
23048 |
523.49 |
| Sep 23 2016 |
22618 |
523.49 |
| Sep 16 2016 |
22219 |
523.49 |
| Sep 09 2016 |
21955 |
523.49 |
| Sep 02 2016 |
21876 |
523.49 |
| Aug 26 2016 |
21905 |
523.49 |
| Aug 19 2016 |
21484 |
523.49 |
| Aug 12 2016 |
21468 |
523.49 |
| Aug 05 2016 |
21489 |
523.49 |
| Jul 29 2016 |
21491 |
523.49 |
| Jul 22 2016 |
21462 |
523.49 |
| Jun 28 2016 |
21464 |
523.49 |
| Jun 21 2016 |
21527 |
523.49 |
| Jun 14 2016 |
21527 |
523.49 |
| Jun 07 2016 |
21529 |
523.49 |
| May 31 2016 |
21537 |
523.49 |
| May 24 2016 |
21537 |
523.49 |
| May 17 2016 |
21517 |
523.49 |
| May 10 2016 |
21518 |
523.49 |
| May 03 2016 |
21525 |
523.49 |
| Apr 26 2016 |
21519 |
523.49 |
| Apr 19 2016 |
21482 |
523.49 |
| Apr 12 2016 |
21529 |
523.49 |
| Apr 05 2016 |
21529 |
523.49 |
| Mar 29 2016 |
21529 |
523.49 |
| Mar 22 2016 |
21513 |
523.49 |
| Mar 15 2016 |
21511 |
523.49 |
| Mar 08 2016 |
21532 |
523.49 |
| Mar 01 2016 |
21528 |
523.49 |
| Feb 23 2016 |
21526 |
523.49 |
| Feb 16 2016 |
21455 |
523.49 |
| Feb 09 2016 |
21455 |
523.49 |
| Feb 02 2016 |
21394 |
523.49 |
| Jan 26 2016 |
21434 |
523.49 |
| Jan 19 2016 |
21439 |
523.49 |
| Jan 12 2016 |
20989 |
523.49 |
| Jan 05 2016 |
21428 |
523.49 |
| Dec 29 2015 |
21458 |
523.49 |
| Dec 22 2015 |
21279 |
523.49 |
| Dec 15 2015 |
21171 |
523.49 |
| Dec 08 2015 |
21480 |
523.49 |
| Dec 01 2015 |
21573 |
523.49 |
| Nov 24 2015 |
21372 |
523.49 |
| Nov 17 2015 |
21938 |
533.05 |
| Nov 10 2015 |
21976 |
533.05 |
| Nov 03 2015 |
21519 |
527.89 |
| Oct 27 2015 |
19756 |
510.22 |
| Oct 20 2015 |
19717 |
510.22 |
| Oct 13 2015 |
19392 |
513.19 |
| Oct 06 2015 |
19773 |
517 |
| Sep 29 2015 |
19817 |
517 |
| Sep 22 2015 |
2697 |
517 |
| Sep 15 2015 |
6201 |
517 |
| Sep 14 2015 |
19109 |
517 |
| Sep 07 2015 |
19065 |
517 |
| Aug 31 2015 |
19084 |
517 |
| Aug 24 2015 |
18993 |
517 |
| Aug 17 2015 |
19026 |
517 |
| Aug 10 2015 |
19040 |
517 |
| Aug 03 2015 |
19039 |
517 |
| Jul 27 2015 |
19039 |
517 |
| Jul 20 2015 |
19038 |
517 |
| Jul 13 2015 |
19038 |
517 |
| Jul 06 2015 |
19038 |
517 |
| Jun 29 2015 |
19038 |
517 |
| Jun 22 2015 |
19038 |
517 |
| Jun 15 2015 |
19038 |
517 |
| Jun 08 2015 |
19170 |
517 |
| Jun 01 2015 |
19170 |
517 |
| May 25 2015 |
19170 |
517 |
| May 18 2015 |
19170 |
517 |
| May 11 2015 |
19170 |
517 |
| May 04 2015 |
19170 |
517 |
| Apr 27 2015 |
19152 |
517 |
| Apr 20 2015 |
19138 |
517 |
| Apr 13 2015 |
19137 |
517 |
| Apr 06 2015 |
19169 |
517 |
| Mar 30 2015 |
19169 |
517 |
| Mar 23 2015 |
19190 |
517 |
| Mar 16 2015 |
19176 |
517 |
| Mar 09 2015 |
19175 |
517 |
| Mar 02 2015 |
19162 |
517 |
| Feb 23 2015 |
19031 |
517 |
| Feb 16 2015 |
19007 |
517 |
| Feb 09 2015 |
19017 |
517 |
| Feb 02 2015 |
19026 |
517 |
| Jan 26 2015 |
19014 |
517 |
| Jan 19 2015 |
18996 |
517 |
| Jan 12 2015 |
18859 |
517 |
| Jan 05 2015 |
19154 |
517 |
| Dec 29 2014 |
19150 |
517 |
| Dec 22 2014 |
19204 |
517 |
| Dec 15 2014 |
18940 |
517 |
| Dec 08 2014 |
19093 |
517 |
| Dec 01 2014 |
18979 |
514.64 |
| Nov 24 2014 |
18992 |
514.64 |
| Nov 17 2014 |
19159 |
514.64 |
| Nov 10 2014 |
19316 |
514.64 |
| Nov 03 2014 |
20660 |
528.38 |
