| Oct 27 2015 |
30197 |
621.66 |
| Oct 20 2015 |
30244 |
621.66 |
| Oct 13 2015 |
28673 |
611.21 |
| Oct 06 2015 |
28873 |
613.93 |
| Sep 29 2015 |
28794 |
613.93 |
| Sep 22 2015 |
27560 |
613.93 |
| Sep 15 2015 |
1705 |
613.93 |
| Sep 14 2015 |
27649 |
613.93 |
| Sep 07 2015 |
27539 |
613.93 |
| Aug 31 2015 |
27647 |
613.93 |
| Aug 24 2015 |
27548 |
613.93 |
| Aug 17 2015 |
27601 |
613.93 |
| Aug 10 2015 |
27617 |
613.93 |
| Aug 03 2015 |
27617 |
613.93 |
| Jul 27 2015 |
27617 |
613.93 |
| Jul 20 2015 |
27616 |
613.93 |
| Jul 13 2015 |
27616 |
613.93 |
| Jul 06 2015 |
27616 |
613.93 |
| Jun 29 2015 |
27616 |
613.93 |
| Jun 22 2015 |
27616 |
613.93 |
| Jun 15 2015 |
27616 |
613.93 |
| Jun 08 2015 |
27816 |
613.93 |
| Jun 01 2015 |
27816 |
613.93 |
| May 25 2015 |
27816 |
613.93 |
| May 18 2015 |
27816 |
613.93 |
| May 11 2015 |
27816 |
613.93 |
| May 04 2015 |
27816 |
613.93 |
| Apr 27 2015 |
27786 |
613.93 |
| Apr 20 2015 |
27769 |
613.93 |
| Apr 13 2015 |
27767 |
613.93 |
| Apr 06 2015 |
27807 |
613.93 |
| Mar 30 2015 |
27807 |
613.93 |
| Mar 23 2015 |
27828 |
613.93 |
| Mar 16 2015 |
27798 |
613.93 |
| Mar 09 2015 |
27797 |
613.93 |
| Mar 02 2015 |
27778 |
613.93 |
| Feb 23 2015 |
27591 |
613.93 |
| Feb 16 2015 |
27559 |
613.93 |
| Feb 09 2015 |
27569 |
613.93 |
| Feb 02 2015 |
27579 |
613.93 |
| Jan 26 2015 |
27559 |
613.93 |
| Jan 19 2015 |
27530 |
613.93 |
| Jan 12 2015 |
27387 |
613.93 |
| Jan 05 2015 |
27716 |
613.93 |
| Dec 29 2014 |
27713 |
613.93 |
| Dec 22 2014 |
27779 |
613.93 |
| Dec 15 2014 |
27383 |
613.93 |
| Dec 08 2014 |
27668 |
613.93 |
| Dec 01 2014 |
27819 |
613.93 |
| Nov 24 2014 |
27854 |
613.93 |
| Nov 17 2014 |
28138 |
613.93 |
| Nov 10 2014 |
28354 |
613.93 |
| Nov 03 2014 |
27988 |
610.06 |
