| May 08 2024 |
3267 |
409.32 |
| May 03 2024 |
3270 |
409.32 |
| Apr 25 2024 |
3273 |
409.32 |
| Apr 18 2024 |
3273 |
409.32 |
| Apr 11 2024 |
3282 |
409.32 |
| Apr 04 2024 |
3282 |
409.32 |
| Mar 28 2024 |
3282 |
409.32 |
| Mar 21 2024 |
3282 |
409.32 |
| Mar 14 2024 |
3282 |
409.32 |
| Mar 07 2024 |
3282 |
409.32 |
| Feb 29 2024 |
3282 |
409.32 |
| Feb 22 2024 |
3286 |
409.32 |
| Feb 15 2024 |
3290 |
409.32 |
| Feb 08 2024 |
3290 |
409.32 |
| Feb 01 2024 |
3294 |
409.32 |
| Jan 25 2024 |
3288 |
409.32 |
| Jan 18 2024 |
3311 |
409.32 |
| Jan 11 2024 |
3382 |
409.32 |
| Jan 04 2024 |
3387 |
409.32 |
| Dec 28 2023 |
3381 |
409.32 |
| Dec 21 2023 |
3377 |
409.32 |
| Dec 14 2023 |
3382 |
409.32 |
| Dec 07 2023 |
3391 |
409.32 |
| Nov 30 2023 |
3499 |
409.32 |
| Nov 23 2023 |
3506 |
409.32 |
| Nov 16 2023 |
3592 |
409.32 |
| Nov 09 2023 |
3461 |
409.32 |
| Nov 02 2023 |
4964 |
427.84 |
| Oct 26 2023 |
4892 |
427.84 |
| Oct 19 2023 |
4898 |
427.84 |
| Oct 12 2023 |
5356 |
464.88 |
| Oct 05 2023 |
5171 |
464.88 |
| Sep 28 2023 |
5690 |
491.05 |
| Sep 21 2023 |
5659 |
491.05 |
| Sep 14 2023 |
5592 |
491.05 |
| Sep 07 2023 |
5383 |
491.05 |
| Aug 31 2023 |
5312 |
491.05 |
| Aug 24 2023 |
5231 |
491.05 |
| Aug 17 2023 |
5277 |
491.05 |
| Aug 10 2023 |
5277 |
491.05 |
| Aug 03 2023 |
5282 |
491.05 |
| Jul 27 2023 |
5266 |
491.05 |
| Jul 20 2023 |
5288 |
491.05 |
| Jul 13 2023 |
5288 |
491.05 |
| Jul 06 2023 |
5277 |
491.05 |
| Jun 29 2023 |
5257 |
491.05 |
| Jun 22 2023 |
5257 |
491.05 |
| Jun 15 2023 |
5257 |
491.05 |
| Jun 08 2023 |
5264 |
491.05 |
| Jun 01 2023 |
5227 |
491.05 |
| May 25 2023 |
5183 |
491.05 |
| May 18 2023 |
5182 |
491.05 |
| May 11 2023 |
5182 |
491.05 |
| May 04 2023 |
5157 |
491.05 |
| Apr 27 2023 |
5153 |
491.05 |
| Apr 20 2023 |
5153 |
491.05 |
| Apr 13 2023 |
5153 |
491.05 |
| Apr 06 2023 |
5159 |
491.05 |
| Mar 30 2023 |
5206 |
491.05 |
| Mar 23 2023 |
5206 |
491.05 |
| Mar 16 2023 |
5206 |
491.05 |
| Mar 09 2023 |
5206 |
491.05 |
| Mar 02 2023 |
5158 |
491.05 |
| Feb 23 2023 |
5162 |
491.05 |
| Feb 16 2023 |
5192 |
491.05 |
| Feb 09 2023 |
5208 |
491.05 |
| Feb 02 2023 |
5234 |
491.05 |
| Jan 26 2023 |
5231 |
491.05 |
| Jan 19 2023 |
5241 |
491.05 |
| Jan 12 2023 |
5145 |
491.05 |
| Jan 05 2023 |
5608 |
491.05 |
| Dec 29 2022 |
5603 |
491.05 |
| Dec 22 2022 |
7225 |
491.05 |
| Dec 15 2022 |
7158 |
491.05 |
| Dec 08 2022 |
7190 |
491.05 |
| Dec 01 2022 |
7113 |
491.05 |
| Nov 24 2022 |
7102 |
491.05 |
| Nov 17 2022 |
7007 |
491.05 |
| Nov 10 2022 |
6998 |
491.05 |
| Nov 03 2022 |
7798 |
517.22 |
| Oct 27 2022 |
7505 |
517.22 |
| Oct 20 2022 |
7538 |
517.22 |
| Oct 13 2022 |
7496 |
517.22 |
| Oct 06 2022 |
7139 |
517.22 |
| Oct 27 2015 |
29903 |
618.31 |
| Oct 20 2015 |
27523 |
590.07 |
| Oct 13 2015 |
26839 |
590.07 |
| Oct 06 2015 |
26821 |
590.07 |
| Sep 29 2015 |
26788 |
590.07 |
| Sep 22 2015 |
13664 |
590.07 |
| Sep 15 2015 |
17460 |
590.07 |
| Sep 14 2015 |
25741 |
590.07 |
| Sep 07 2015 |
25632 |
590.07 |
| Aug 31 2015 |
25696 |
590.07 |
| Aug 24 2015 |
25602 |
590.07 |
| Aug 17 2015 |
25652 |
590.07 |
| Aug 10 2015 |
25667 |
590.07 |
| Aug 03 2015 |
25667 |
590.07 |
| Jul 27 2015 |
25667 |
590.07 |
| Jul 20 2015 |
25666 |
590.07 |
| Jul 13 2015 |
25666 |
590.07 |
| Jul 06 2015 |
25666 |
590.07 |
| Jun 29 2015 |
25666 |
590.07 |
| Jun 22 2015 |
25666 |
590.07 |
| Jun 15 2015 |
25666 |
590.07 |
| Jun 08 2015 |
25853 |
590.07 |
| Jun 01 2015 |
25853 |
590.07 |
| May 25 2015 |
25853 |
590.07 |
| May 18 2015 |
25853 |
590.07 |
| May 11 2015 |
25853 |
590.07 |
| May 04 2015 |
25853 |
590.07 |
| Apr 27 2015 |
25824 |
590.07 |
| Apr 20 2015 |
25807 |
590.07 |
| Apr 13 2015 |
25806 |
590.07 |
| Apr 06 2015 |
25845 |
590.07 |
| Mar 30 2015 |
25845 |
590.07 |
| Mar 23 2015 |
25867 |
590.07 |
| Mar 16 2015 |
25841 |
590.07 |
| Mar 09 2015 |
25840 |
590.07 |
| Mar 02 2015 |
25820 |
590.07 |
| Feb 23 2015 |
25642 |
590.07 |
| Feb 16 2015 |
25614 |
590.07 |
| Feb 09 2015 |
25624 |
590.07 |
| Feb 02 2015 |
25632 |
590.07 |
| Jan 26 2015 |
25615 |
590.07 |
| Jan 19 2015 |
25588 |
590.07 |
| Jan 12 2015 |
25443 |
590.07 |
| Jan 05 2015 |
25764 |
590.07 |
| Dec 29 2014 |
25773 |
590.07 |
| Dec 22 2014 |
25825 |
590.07 |
| Dec 15 2014 |
25457 |
590.07 |
| Dec 08 2014 |
25743 |
590.07 |
| Dec 01 2014 |
25909 |
590.07 |
| Nov 24 2014 |
25945 |
590.07 |
| Nov 17 2014 |
26190 |
590.07 |
| Nov 10 2014 |
26407 |
590.07 |
| Nov 03 2014 |
23851 |
561.83 |
