| Nov 05 2012 |
12281 |
448.45 |
| Oct 29 2012 |
12380 |
448.45 |
| Oct 22 2012 |
12409 |
448.45 |
| Oct 15 2012 |
12274 |
448.45 |
| Oct 02 2012 |
12016 |
448.45 |
| Sep 26 2012 |
12010 |
448.45 |
| Sep 20 2012 |
11889 |
448.45 |
| Sep 13 2012 |
11747 |
448.45 |
| Jan 19 2012 |
10857 |
446.95 |
| Dec 29 2011 |
10772 |
446.94 |
| Dec 13 2011 |
10639 |
446.94 |
| Dec 09 2011 |
10679 |
446.94 |
| Dec 01 2011 |
10683 |
446.94 |
| Nov 25 2011 |
10814 |
446.94 |
| Nov 17 2011 |
10692 |
446.94 |
| Nov 10 2011 |
10871 |
446.94 |
| Nov 04 2011 |
10716 |
445.24 |
| Oct 28 2011 |
10654 |
445.24 |
| Oct 21 2011 |
10813 |
445.84 |
| Oct 14 2011 |
10694 |
445.85 |
| Oct 07 2011 |
10410 |
445.86 |
| Sep 30 2011 |
10316 |
445.87 |
| Sep 27 2011 |
10071 |
445.87 |
| Sep 23 2011 |
9981 |
445.88 |
| Sep 16 2011 |
9720 |
445.88 |
| Sep 09 2011 |
9624 |
447.44 |
| Jan 13 2011 |
9506 |
447.44 |
| Dec 28 2010 |
9710 |
447.44 |
| Dec 14 2010 |
9633 |
447.44 |
| Dec 03 2010 |
9649 |
447.44 |
| Nov 26 2010 |
9653 |
447.44 |
| Nov 19 2010 |
9579 |
447.44 |
| Nov 12 2010 |
9415 |
447.44 |
| Nov 04 2010 |
9389 |
447.44 |
| Oct 30 2009 |
5055 |
404.83 |
| Oct 23 2009 |
4826 |
404.83 |
| Oct 16 2009 |
4792 |
404.83 |
| Oct 09 2009 |
4769 |
404.83 |
| Oct 02 2009 |
4587 |
404.83 |
| Sep 25 2009 |
4406 |
404.83 |
| Sep 18 2009 |
4306 |
404.83 |
| Sep 11 2009 |
4256 |
404.83 |
| Jan 30 2009 |
4164 |
404.83 |
| Jan 09 2009 |
3886 |
404.83 |
| Dec 18 2008 |
3693 |
404.83 |
| Dec 12 2008 |
3723 |
404.83 |
| Dec 05 2008 |
3734 |
404.83 |
| Nov 28 2008 |
3669 |
404.83 |
| Nov 21 2008 |
5042 |
445.88 |
| Nov 14 2008 |
4953 |
448.08 |
| Nov 07 2008 |
4831 |
448.08 |
| Oct 31 2008 |
4565 |
450.28 |
| Oct 24 2008 |
4474 |
450.28 |
| Oct 17 2008 |
4106 |
450.28 |
| Oct 10 2008 |
3984 |
450.28 |
| Oct 03 2008 |
3664 |
450.28 |
| Sep 26 2008 |
3426 |
450.28 |
| Sep 19 2008 |
3414 |
450.28 |
| Feb 01 2008 |
3301 |
450.28 |
| Dec 12 2007 |
3241 |
450.28 |
| Dec 07 2007 |
3222 |
450.28 |
| Nov 30 2007 |
3137 |
450.28 |
| Nov 23 2007 |
3119 |
450.28 |
| Nov 16 2007 |
2681 |
423.63 |
| Nov 09 2007 |
2664 |
423.63 |
| Nov 02 2007 |
2128 |
398.61 |
| Oct 26 2007 |
2092 |
398.61 |
| Oct 19 2007 |
2064 |
398.61 |
| Oct 12 2007 |
2043 |
398.61 |
| Oct 05 2007 |
1643 |
378.35 |
| Sep 28 2007 |
1617 |
378.35 |
| Sep 21 2007 |
1510 |
378.35 |
| Sep 14 2007 |
1464 |
378.35 |
| Aug 24 2007 |
1426 |
378.35 |
| Dec 14 2006 |
1328 |
378.35 |
| Dec 08 2006 |
1318 |
378.35 |
| Dec 01 2006 |
1296 |
378.35 |
| Nov 24 2006 |
1279 |
378.35 |
| Nov 17 2006 |
938 |
355.71 |
| Nov 10 2006 |
901 |
355.71 |
| Nov 03 2006 |
671 |
337.83 |
| Oct 27 2006 |
647 |
337.83 |
| Oct 20 2006 |
580 |
337.83 |
| Oct 13 2006 |
473 |
337.83 |
