| Oct 20 2017 |
26178 |
561.04 |
| Oct 13 2017 |
25896 |
561.04 |
| Oct 06 2017 |
25615 |
561.04 |
| Sep 29 2017 |
23228 |
535.15 |
| Sep 22 2017 |
23314 |
537.6 |
| Sep 15 2017 |
23103 |
535.8 |
| Sep 08 2017 |
24673 |
555.83 |
| Sep 01 2017 |
24701 |
555.83 |
| Aug 25 2017 |
23663 |
544.08 |
| Aug 18 2017 |
23690 |
544.08 |
| Aug 11 2017 |
23569 |
544.08 |
| Aug 04 2017 |
23601 |
544.08 |
| Jul 28 2017 |
23597 |
544.08 |
| Jul 21 2017 |
23620 |
544.08 |
| Jul 14 2017 |
23622 |
544.08 |
| Jul 07 2017 |
23615 |
544.08 |
| Jun 30 2017 |
23625 |
544.08 |
| Jun 23 2017 |
23624 |
544.08 |
| Jun 16 2017 |
23622 |
544.08 |
| Jun 09 2017 |
23586 |
544.08 |
| Jun 02 2017 |
23592 |
544.08 |
| May 26 2017 |
23405 |
544.08 |
| May 19 2017 |
23444 |
544.08 |
| May 12 2017 |
23383 |
544.08 |
| May 05 2017 |
23299 |
544.08 |
| Apr 28 2017 |
23264 |
544.08 |
| Apr 21 2017 |
23232 |
544.08 |
| Apr 14 2017 |
23268 |
544.08 |
| Apr 07 2017 |
23269 |
544.08 |
| Mar 31 2017 |
23268 |
544.08 |
| Mar 24 2017 |
23270 |
544.08 |
| Mar 17 2017 |
23263 |
544.08 |
| Mar 10 2017 |
23284 |
544.08 |
| Mar 03 2017 |
23284 |
544.08 |
| Feb 24 2017 |
23289 |
544.08 |
| Feb 17 2017 |
23307 |
544.08 |
| Feb 10 2017 |
23330 |
544.08 |
| Feb 03 2017 |
23330 |
544.08 |
| Jan 27 2017 |
23307 |
544.08 |
| Jan 20 2017 |
23316 |
544.08 |
| Jan 13 2017 |
23348 |
544.08 |
| Jan 06 2017 |
23653 |
544.08 |
| Dec 30 2016 |
23750 |
544.08 |
| Dec 23 2016 |
23749 |
544.08 |
| Dec 16 2016 |
23801 |
544.08 |
| Dec 09 2016 |
21925 |
522.63 |
| Dec 02 2016 |
19769 |
497.15 |
| Nov 25 2016 |
19661 |
497.15 |
| Nov 18 2016 |
18651 |
485.12 |
| Nov 11 2016 |
18944 |
485.12 |
| Nov 04 2016 |
18980 |
485.12 |
| Oct 28 2016 |
18909 |
485.12 |
| Oct 21 2016 |
17794 |
474.08 |
| Oct 14 2016 |
17704 |
474.08 |
| Oct 07 2016 |
17594 |
474.08 |
| Sep 30 2016 |
16734 |
466.94 |
| Sep 23 2016 |
16444 |
466.94 |
| Sep 16 2016 |
16131 |
466.94 |
| Sep 09 2016 |
15998 |
466.94 |
| Sep 02 2016 |
15935 |
466.94 |
| Aug 26 2016 |
15962 |
466.94 |
| Aug 19 2016 |
15634 |
466.94 |
| Aug 12 2016 |
15622 |
466.94 |
| Aug 05 2016 |
15640 |
466.94 |
| Jul 29 2016 |
15641 |
466.94 |
| Jul 22 2016 |
15618 |
466.94 |
| Jun 28 2016 |
15620 |
466.94 |
| Jun 21 2016 |
15677 |
466.94 |
| Jun 14 2016 |
15677 |
466.94 |
| Jun 07 2016 |
15678 |
466.94 |
| May 31 2016 |
15688 |
466.94 |
| May 24 2016 |
15688 |
466.94 |
| May 17 2016 |
15673 |
466.94 |
| May 10 2016 |
15673 |
466.94 |
| May 03 2016 |
15674 |
466.94 |
| Apr 26 2016 |
15674 |
466.94 |
| Apr 19 2016 |
15653 |
466.94 |
| Apr 12 2016 |
15689 |
466.94 |
| Apr 05 2016 |
15689 |
466.94 |
| Mar 29 2016 |
15689 |
466.94 |
| Mar 22 2016 |
15680 |
466.94 |
| Mar 15 2016 |
15678 |
466.94 |
| Mar 08 2016 |
15694 |
466.94 |
| Mar 01 2016 |
15691 |
466.94 |
| Feb 23 2016 |
15688 |
466.94 |
| Feb 16 2016 |
15628 |
466.94 |
| Feb 09 2016 |
15628 |
466.94 |
| Feb 02 2016 |
15575 |
466.94 |
| Jan 26 2016 |
15610 |
466.94 |
| Jan 19 2016 |
15616 |
466.94 |
| Jan 12 2016 |
15184 |
466.94 |
| Jan 05 2016 |
15559 |
466.94 |
| Dec 29 2015 |
15567 |
466.94 |
| Dec 22 2015 |
15423 |
466.94 |
| Dec 15 2015 |
15637 |
469.68 |
| Dec 08 2015 |
16194 |
472.48 |
| Dec 01 2015 |
16174 |
472.48 |
| Nov 24 2015 |
16101 |
473.04 |
| Nov 17 2015 |
15518 |
470.68 |
| Nov 10 2015 |
15500 |
470.68 |
| Nov 03 2015 |
11397 |
432.11 |
| Oct 27 2015 |
11414 |
432.11 |
| Oct 20 2015 |
11297 |
432.11 |
| Oct 13 2015 |
10848 |
432.11 |
| Oct 06 2015 |
10871 |
432.11 |
| Sep 29 2015 |
8578 |
406.35 |
| Sep 22 2015 |
12902 |
406.35 |
| Sep 15 2015 |
16144 |
406.35 |
| Sep 14 2015 |
8351 |
406.35 |
| Sep 07 2015 |
8397 |
406.35 |
| Aug 31 2015 |
8355 |
406.35 |
| Aug 24 2015 |
8312 |
406.35 |
| Aug 17 2015 |
8320 |
406.35 |
| Aug 10 2015 |
8328 |
406.35 |
| Aug 03 2015 |
8328 |
406.35 |
| Jul 27 2015 |
8328 |
406.35 |
| Jul 20 2015 |
8328 |
406.35 |
| Jul 13 2015 |
8328 |
406.35 |
| Jul 06 2015 |
8328 |
406.35 |
| Jun 29 2015 |
8328 |
406.35 |
| Jun 22 2015 |
8328 |
406.35 |
| Jun 15 2015 |
8328 |
406.35 |
| Jun 08 2015 |
8399 |
406.35 |
| Jun 01 2015 |
8399 |
406.35 |
| May 25 2015 |
8399 |
406.35 |
| May 18 2015 |
8399 |
406.35 |
| May 11 2015 |
8399 |
406.35 |
| May 04 2015 |
8399 |
406.35 |
| Apr 27 2015 |
8391 |
406.35 |
| Apr 20 2015 |
8383 |
406.35 |
| Apr 13 2015 |
8382 |
406.35 |
| Apr 06 2015 |
8395 |
406.35 |
| Mar 30 2015 |
8395 |
406.35 |
| Mar 23 2015 |
8407 |
406.35 |
| Mar 16 2015 |
8402 |
406.35 |
| Mar 09 2015 |
8401 |
406.35 |
| Mar 02 2015 |
8394 |
406.35 |
| Feb 23 2015 |
8323 |
406.35 |
| Feb 16 2015 |
8317 |
406.35 |
| Feb 09 2015 |
8327 |
406.35 |
| Feb 02 2015 |
8336 |
406.35 |
| Jan 26 2015 |
8331 |
406.35 |
| Jan 19 2015 |
8316 |
406.35 |
| Jan 12 2015 |
8202 |
406.35 |
| Jan 05 2015 |
8432 |
406.35 |
| Dec 29 2014 |
8427 |
406.35 |
| Dec 22 2014 |
8458 |
406.35 |
| Dec 15 2014 |
8287 |
406.35 |
| Dec 08 2014 |
8339 |
406.35 |
| Dec 01 2014 |
6516 |
381.41 |
| Nov 24 2014 |
6556 |
381.41 |
| Nov 17 2014 |
6585 |
381.41 |
| Nov 10 2014 |
4778 |
352.72 |
| Nov 03 2014 |
4726 |
352.72 |
